Cap Mercato $2.85T
-0.53%
Volume 24o $298.96B
0.91%
BTC % 56.81%
-0.33%
ETH % 9.83%
-1.83%
Monete
34.593
+4
Scambi
885
Ultimo aggiornamento
41 Secondi fa
Prezzo storico di Uniswap (UNI), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| May-06 2026 | $3.4706 | $3.3468 | $3.5433 | $3.3577 | $249,763,624 | $2,208,317,571 |
| May-05 2026 | $3.3593 | $3.2729 | $3.3920 | $3.2729 | $172,645,850 | $2,137,651,378 |
| May-04 2026 | $3.2711 | $3.2137 | $3.4389 | $3.2336 | $285,112,943 | $2,081,681,705 |
| May-03 2026 | $3.2347 | $3.2097 | $3.2679 | $3.2555 | $123,379,300 | $2,058,598,229 |
| May-02 2026 | $3.2534 | $3.1951 | $3.2690 | $3.2037 | $107,364,811 | $2,070,589,269 |
| May-01 2026 | $3.2028 | $3.1881 | $3.2706 | $3.1881 | $140,039,459 | $2,038,502,621 |
| Apr-30 2026 | $3.1865 | $3.1540 | $3.2203 | $3.1923 | $98,784,997 | $2,028,200,145 |
| Apr-29 2026 | $3.1919 | $3.1186 | $3.3255 | $3.2419 | $144,911,284 | $2,031,778,395 |
| Apr-28 2026 | $3.2416 | $3.1984 | $3.2716 | $3.2491 | $111,983,370 | $2,063,627,890 |
| Apr-27 2026 | $3.2498 | $3.1903 | $3.3542 | $3.2864 | $131,357,252 | $2,068,892,531 |
| Apr-26 2026 | $3.2875 | $3.2333 | $3.3071 | $3.2581 | $107,831,112 | $2,093,121,022 |
| Apr-25 2026 | $3.2587 | $3.2294 | $3.2768 | $3.2538 | $109,779,407 | $2,074,866,787 |
| Apr-24 2026 | $3.2527 | $3.2267 | $3.3058 | $3.2964 | $151,290,467 | $2,071,165,133 |
| Apr-23 2026 | $3.2962 | $3.2177 | $3.3229 | $3.3202 | $188,041,848 | $2,099,048,663 |
| Apr-22 2026 | $3.3201 | $3.2608 | $3.4298 | $3.2727 | $193,211,148 | $2,114,360,777 |