Cap Mercado $2.36T
-3.68%
Volume 24h $194.90B
-3.6%
BTC % 51.05%
-0.96%
ETH % 15.15%
-0.26%
Moedas
26.663
+25
Trocas
885
Última atualização
3 Minutos atrás
Preços históricos de Uniswap (UNI), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Apr-17 2024 | $6.880 | $6.695 | $7.234 | $7.188 | $130,062,074 | $4,119,641,124 |
| Apr-16 2024 | $7.191 | $6.789 | $7.323 | $7.251 | $215,613,612 | $4,305,581,540 |
| Apr-15 2024 | $7.250 | $7.066 | $7.919 | $7.518 | $244,981,210 | $4,340,988,719 |
| Apr-14 2024 | $7.517 | $6.674 | $7.577 | $6.922 | $353,811,314 | $4,501,229,950 |
| Apr-13 2024 | $6.931 | $6.011 | $7.975 | $7.929 | $480,862,359 | $4,150,391,974 |
| Apr-12 2024 | $7.939 | $7.331 | $9.196 | $9.140 | $460,385,229 | $4,753,826,776 |
| Apr-11 2024 | $9.169 | $8.795 | $10.00 | $10.00 | $619,992,768 | $5,489,912,659 |
| Apr-10 2024 | $10.02 | $9.835 | $11.30 | $11.21 | $436,030,444 | $6,004,250,896 |
| Apr-09 2024 | $11.22 | $11.05 | $11.68 | $11.62 | $149,957,006 | $6,721,796,998 |
| Apr-08 2024 | $11.62 | $11.29 | $11.77 | $11.39 | $140,377,203 | $6,963,010,478 |
| Apr-07 2024 | $11.39 | $11.21 | $11.44 | $11.24 | $155,913,875 | $6,823,293,672 |
| Apr-06 2024 | $11.24 | $10.91 | $11.33 | $10.92 | $91,294,448 | $6,735,726,915 |
| Apr-05 2024 | $10.93 | $10.50 | $11.04 | $10.97 | $135,625,903 | $6,544,306,943 |
| Apr-04 2024 | $10.97 | $10.72 | $11.26 | $10.87 | $147,112,744 | $6,570,869,745 |
| Apr-03 2024 | $10.88 | $10.67 | $11.44 | $11.30 | $227,644,063 | $6,514,795,490 |