Cap Mercado $2.50T
0.42%
Volume 24h $57.14B
-39.45%
BTC % 59.2031%
-0.38%
ETH % 9.75742%
-0.4%
Moedas
34.665
Trocas
204
Ao vivo
Preços históricos de Uniswap (UNI), Informações de volume e mercado por data Dólar USD - USD
Acompanhe o histórico completo de preços de Uniswap (UNI) em Dólar USD. Esta tabela mostra 2,082 dias de dados OHLCV diários, incluindo preços de abertura, máximo, mínimo, fechamento, volume e capitalização de mercado.
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| May-30 2026 | $3.0490 | $3.0070 | $3.0810 | $3.0219 | $16,894,425 | $1,937,705,245 |
| May-29 2026 | $3.0200 | $2.9640 | $3.0720 | $3.0530 | $43,646,654 | $1,919,359,679 |
| May-28 2026 | $3.0490 | $2.9920 | $3.1020 | $3.0950 | $49,889,210 | $1,937,875,989 |
| May-27 2026 | $3.0860 | $3.0860 | $3.3190 | $3.2540 | $46,799,493 | $1,961,497,283 |
| May-26 2026 | $3.2570 | $3.2380 | $3.3760 | $3.3290 | $30,524,714 | $2,070,323,654 |
| May-25 2026 | $3.3270 | $3.3080 | $3.4370 | $3.3920 | $47,098,759 | $2,114,872,635 |
| May-24 2026 | $3.3920 | $3.3330 | $3.4690 | $3.4670 | $31,370,064 | $2,156,265,781 |
| May-23 2026 | $3.4570 | $3.2890 | $3.5670 | $3.4030 | $66,830,930 | $2,197,675,614 |
| May-22 2026 | $3.3993 | $3.3839 | $3.6720 | $3.6036 | $183,709,837 | $2,161,214,505 |
| May-21 2026 | $3.6006 | $3.5308 | $3.6751 | $3.6133 | $157,204,003 | $2,289,276,279 |
| May-20 2026 | $3.6149 | $3.4260 | $3.6531 | $3.4497 | $222,884,500 | $2,298,438,907 |
| May-19 2026 | $3.4500 | $3.4393 | $3.5786 | $3.5417 | $166,518,461 | $2,193,701,393 |
| May-18 2026 | $3.5392 | $3.3666 | $3.5446 | $3.4669 | $266,323,769 | $2,250,558,393 |
| May-17 2026 | $3.4650 | $3.4334 | $3.6027 | $3.4880 | $189,061,528 | $2,203,538,250 |
| May-16 2026 | $3.4882 | $3.4662 | $3.6123 | $3.5996 | $186,363,151 | $2,218,344,711 |