時価総額 $2.21T
0.98%
ボリューム24h $37.26B
-53.33%
BTC % 58.6826%
0.23%
ETH % 10.1954%
0.29%
硬貨
34.665
取引所
204
ライブ
Uniswap (UNI) 履歴価格、日付別ボリュームデータ 米ドル - USD
Uniswap (UNI) の完全な価格履歴（米ドル 建て）を追跡します。このテーブルには 2,131 日分の日次 OHLCV データ（始値・高値・安値・終値・取引量・時価総額）が含まれ、集約市場データを元に表示しています。
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jul-18 2026 | $3.5710 | $3.4870 | $3.6410 | $3.6410 | $29,423,109 | $2,233,758,922 |
| Jul-17 2026 | $3.6320 | $3.4470 | $3.6320 | $3.5390 | $45,894,576 | $2,272,010,536 |
| Jul-16 2026 | $3.5500 | $3.5500 | $3.7410 | $3.6200 | $57,860,764 | $2,220,786,144 |
| Jul-15 2026 | $3.6040 | $3.5820 | $3.6870 | $3.6630 | $44,757,564 | $2,254,668,028 |
| Jul-14 2026 | $3.6720 | $3.5580 | $3.7520 | $3.5580 | $50,747,187 | $2,279,840,374 |
| Jul-13 2026 | $3.5500 | $3.4540 | $3.6430 | $3.5940 | $46,815,419 | $2,204,434,844 |
| Jul-12 2026 | $3.5950 | $3.5950 | $3.7130 | $3.6560 | $33,525,087 | $2,232,507,804 |
| Jul-11 2026 | $3.6780 | $3.4680 | $3.8240 | $3.5230 | $52,383,752 | $2,284,051,099 |
| Jul-10 2026 | $3.5330 | $3.3790 | $3.6900 | $3.3920 | $59,627,503 | $2,194,005,583 |
| Jul-09 2026 | $3.4010 | $3.2580 | $3.4320 | $3.2790 | $53,200,699 | $2,112,033,113 |
| Jul-08 2026 | $3.2770 | $3.1530 | $3.3670 | $3.1970 | $73,367,988 | $2,035,081,103 |
| Jul-07 2026 | $3.1940 | $3.1100 | $3.3010 | $3.1810 | $29,671,122 | $1,983,600,360 |
| Jul-06 2026 | $3.1760 | $3.0920 | $3.2360 | $3.1730 | $33,110,925 | $1,972,485,167 |
| Jul-05 2026 | $3.1760 | $3.1070 | $3.2170 | $3.2170 | $24,246,123 | $1,972,523,279 |
| Jul-04 2026 | $3.2210 | $3.1740 | $3.2610 | $3.2090 | $23,561,348 | $2,000,510,152 |