時価総額 $2.75T
1%
ボリューム24h $296.06B
21.07%
BTC % 55.28%
0.5%
ETH % 10.18%
0%
硬貨
34.505
+4
取引所
885
最後の更新
2 分 前
Uniswap (UNI) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Apr-19 2026 | $3.2319 | $3.2171 | $3.3566 | $3.3524 | $215,227,130 | $2,058,828,682 |
| Apr-18 2026 | $3.3530 | $3.3370 | $3.4761 | $3.4574 | $193,521,171 | $2,136,242,376 |
| Apr-17 2026 | $3.4606 | $3.3295 | $3.5746 | $3.4288 | $253,621,735 | $2,204,947,012 |
| Apr-16 2026 | $3.4270 | $3.2049 | $3.4626 | $3.2246 | $263,898,534 | $2,183,816,169 |
| Apr-15 2026 | $3.2228 | $3.1237 | $3.2491 | $3.1328 | $185,500,103 | $2,053,739,481 |
| Apr-14 2026 | $3.1307 | $3.1034 | $3.2451 | $3.2415 | $206,212,605 | $1,995,268,266 |
| Apr-13 2026 | $3.2411 | $3.0123 | $3.2515 | $3.0182 | $228,432,345 | $2,065,770,248 |
| Apr-12 2026 | $3.0187 | $3.0115 | $3.1520 | $3.1511 | $169,004,820 | $1,924,150,216 |
| Apr-11 2026 | $3.1508 | $3.1204 | $3.2156 | $3.1649 | $151,970,647 | $2,008,376,297 |
| Apr-10 2026 | $3.1657 | $3.0973 | $3.1935 | $3.1049 | $178,260,035 | $2,018,000,848 |
| Apr-09 2026 | $3.1033 | $3.0513 | $3.1958 | $3.1187 | $171,675,163 | $1,962,762,563 |
| Apr-08 2026 | $3.1185 | $3.1153 | $3.2927 | $3.2927 | $189,776,436 | $1,972,602,633 |
| Apr-07 2026 | $3.2885 | $3.0222 | $3.3131 | $3.0954 | $243,588,399 | $2,080,269,599 |
| Apr-06 2026 | $3.0979 | $3.0833 | $3.2060 | $3.1508 | $152,341,624 | $1,959,863,205 |
| Apr-05 2026 | $3.1392 | $3.0630 | $3.1504 | $3.1256 | $125,564,018 | $1,986,148,474 |