時価総額 $2.89T
1.22%
ボリューム24h $183.64B
30.48%
BTC % 56.51%
-0.07%
ETH % 9.85%
0.2%
硬貨
34.607
+1
取引所
885
最後の更新
1 分 前
Uniswap (UNI) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| May-09 2026 | $3.8029 | $3.6236 | $3.8108 | $3.7058 | $246,972,461 | $2,419,377,472 |
| May-08 2026 | $3.7037 | $3.3971 | $3.7282 | $3.4352 | $297,232,470 | $2,356,320,222 |
| May-07 2026 | $3.4351 | $3.3887 | $3.5036 | $3.4744 | $230,182,329 | $2,185,583,325 |
| May-06 2026 | $3.4706 | $3.3468 | $3.5433 | $3.3577 | $249,763,624 | $2,208,317,571 |
| May-05 2026 | $3.3593 | $3.2729 | $3.3920 | $3.2729 | $172,645,850 | $2,137,651,378 |
| May-04 2026 | $3.2711 | $3.2137 | $3.4389 | $3.2336 | $285,112,943 | $2,081,681,705 |
| May-03 2026 | $3.2347 | $3.2097 | $3.2679 | $3.2555 | $123,379,300 | $2,058,598,229 |
| May-02 2026 | $3.2534 | $3.1951 | $3.2690 | $3.2037 | $107,364,811 | $2,070,589,269 |
| May-01 2026 | $3.2028 | $3.1881 | $3.2706 | $3.1881 | $140,039,459 | $2,038,502,621 |
| Apr-30 2026 | $3.1865 | $3.1540 | $3.2203 | $3.1923 | $98,784,997 | $2,028,200,145 |
| Apr-29 2026 | $3.1919 | $3.1186 | $3.3255 | $3.2419 | $144,911,284 | $2,031,778,395 |
| Apr-28 2026 | $3.2416 | $3.1984 | $3.2716 | $3.2491 | $111,983,370 | $2,063,627,890 |
| Apr-27 2026 | $3.2498 | $3.1903 | $3.3542 | $3.2864 | $131,357,252 | $2,068,892,531 |
| Apr-26 2026 | $3.2875 | $3.2333 | $3.3071 | $3.2581 | $107,831,112 | $2,093,121,022 |
| Apr-25 2026 | $3.2587 | $3.2294 | $3.2768 | $3.2538 | $109,779,407 | $2,074,866,787 |