Рыночная кепка $2.71T
-0.62%
Объем 24h $304.48B
9.96%
BTC % 54.87%
0.31%
ETH % 10.39%
-1.54%
Монеты
34.488
+4
Биржи
885
Последнее обновление
2 минут тому назад
Uniswap (UNI) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Apr-14 2026 | $3.1307 | $3.1034 | $3.2451 | $3.2415 | $206,212,605 | $1,995,268,266 |
| Apr-13 2026 | $3.2411 | $3.0123 | $3.2515 | $3.0182 | $228,432,345 | $2,065,770,248 |
| Apr-12 2026 | $3.0187 | $3.0115 | $3.1520 | $3.1511 | $169,004,820 | $1,924,150,216 |
| Apr-11 2026 | $3.1508 | $3.1204 | $3.2156 | $3.1649 | $151,970,647 | $2,008,376,297 |
| Apr-10 2026 | $3.1657 | $3.0973 | $3.1935 | $3.1049 | $178,260,035 | $2,018,000,848 |
| Apr-09 2026 | $3.1033 | $3.0513 | $3.1958 | $3.1187 | $171,675,163 | $1,962,762,563 |
| Apr-08 2026 | $3.1185 | $3.1153 | $3.2927 | $3.2927 | $189,776,436 | $1,972,602,633 |
| Apr-07 2026 | $3.2885 | $3.0222 | $3.3131 | $3.0954 | $243,588,399 | $2,080,269,599 |
| Apr-06 2026 | $3.0979 | $3.0833 | $3.2060 | $3.1508 | $152,341,624 | $1,959,863,205 |
| Apr-05 2026 | $3.1392 | $3.0630 | $3.1504 | $3.1256 | $125,564,018 | $1,986,148,474 |
| Apr-04 2026 | $3.1237 | $3.1148 | $3.1779 | $3.1701 | $124,656,013 | $1,976,383,282 |
| Apr-03 2026 | $3.1697 | $3.1517 | $3.2485 | $3.1737 | $159,852,014 | $2,005,555,099 |
| Apr-02 2026 | $3.1738 | $3.1183 | $3.5899 | $3.5657 | $452,704,758 | $2,008,374,336 |
| Apr-01 2026 | $3.5662 | $3.5361 | $3.6608 | $3.5392 | $188,322,850 | $2,256,760,779 |
| Mar-31 2026 | $3.5399 | $3.4528 | $3.5739 | $3.4761 | $168,840,269 | $2,240,297,780 |