Cap Marché $2.43T
2.19%
Volume 24h $155.67B
-31.26%
BTC % 51.4%
0.35%
ETH % 14.98%
-0.66%
Monnaies
26.700
+15
Échanges
885
Dernière mise à jour
3 Minutes depuis
Prix historiques de Uniswap (UNI), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Apr-19 2024 | $7.510 | $6.762 | $7.676 | $7.295 | $184,587,352 | $4,496,829,867 |
| Apr-18 2024 | $7.296 | $6.743 | $7.326 | $6.885 | $140,467,353 | $4,368,490,298 |
| Apr-17 2024 | $6.880 | $6.695 | $7.234 | $7.188 | $130,062,074 | $4,119,641,124 |
| Apr-16 2024 | $7.191 | $6.789 | $7.323 | $7.251 | $215,613,612 | $4,305,581,540 |
| Apr-15 2024 | $7.250 | $7.066 | $7.919 | $7.518 | $244,981,210 | $4,340,988,719 |
| Apr-14 2024 | $7.517 | $6.674 | $7.577 | $6.922 | $353,811,314 | $4,501,229,950 |
| Apr-13 2024 | $6.931 | $6.011 | $7.975 | $7.929 | $480,862,359 | $4,150,391,974 |
| Apr-12 2024 | $7.939 | $7.331 | $9.196 | $9.140 | $460,385,229 | $4,753,826,776 |
| Apr-11 2024 | $9.169 | $8.795 | $10.00 | $10.00 | $619,992,768 | $5,489,912,659 |
| Apr-10 2024 | $10.02 | $9.835 | $11.30 | $11.21 | $436,030,444 | $6,004,250,896 |
| Apr-09 2024 | $11.22 | $11.05 | $11.68 | $11.62 | $149,957,006 | $6,721,796,998 |
| Apr-08 2024 | $11.62 | $11.29 | $11.77 | $11.39 | $140,377,203 | $6,963,010,478 |
| Apr-07 2024 | $11.39 | $11.21 | $11.44 | $11.24 | $155,913,875 | $6,823,293,672 |
| Apr-06 2024 | $11.24 | $10.91 | $11.33 | $10.92 | $91,294,448 | $6,735,726,915 |
| Apr-05 2024 | $10.93 | $10.50 | $11.04 | $10.97 | $135,625,903 | $6,544,306,943 |