Market Cap $2.60T 3.5%
Volume 24h $130.97B -7.4%
BTC % 50.64% 0.37%
ETH % 16.2% -0.8%
Coins 28.146 +4
Exchanges 885
Last update 5 Seconds ago
Date Price Price Low Price High Price Open Volume 24h USD Capitalization USD
Jul-19 2024 $7.989 $7.690 $8.020 $7.838 $135,886,024 $4,793,740,235
Jul-18 2024 $7.836 $7.605 $8.043 $7.929 $142,983,683 $4,702,376,980
Jul-17 2024 $7.934 $7.900 $8.404 $8.177 $175,099,484 $4,760,979,397
Jul-16 2024 $8.192 $7.901 $8.635 $8.598 $246,583,695 $4,915,713,277
Jul-15 2024 $8.602 $8.297 $8.603 $8.421 $173,050,692 $5,161,609,456
Jul-14 2024 $8.412 $8.109 $8.491 $8.159 $123,462,659 $5,047,766,506
Jul-13 2024 $8.165 $8.092 $8.284 $8.114 $96,953,100 $4,899,457,044
Jul-12 2024 $8.110 $7.705 $8.234 $7.835 $115,748,228 $4,866,819,452
Jul-11 2024 $7.832 $7.805 $8.167 $8.027 $122,078,685 $4,700,061,139
Jul-10 2024 $8.031 $8.009 $8.315 $8.171 $136,477,840 $4,819,409,067
Jul-09 2024 $8.185 $7.989 $8.242 $8.032 $125,852,354 $4,911,614,926
Jul-08 2024 $8.036 $7.360 $8.284 $7.645 $194,421,210 $4,822,001,265
Jul-07 2024 $7.649 $7.611 $8.190 $8.190 $120,883,270 $4,589,729,189
Jul-06 2024 $8.197 $7.680 $8.249 $7.770 $124,497,303 $4,918,629,196
Jul-05 2024 $7.770 $6.874 $7.816 $7.626 $313,577,745 $4,662,491,518

Historical and market price analysis of Uniswap (UNI), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in USD Dollar, analyzing 1402 days, from day 09-17-2020.