Market Cap $2.47T
-0.84%
Volume 24h $156.99B
-2.77%
BTC % 53.58%
0.03%
ETH % 12.75%
-1.33%
Coins
29.214
+16
Exchanges
885
Last update
1 minute ago
Uniswap (UNI) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Oct-21 2024 | $7.806 | $7.447 | $7.937 | $7.758 | $167,553,104 | $4,686,484,684 |
| Oct-20 2024 | $7.752 | $7.295 | $7.753 | $7.320 | $177,425,523 | $4,654,022,509 |
| Oct-19 2024 | $7.322 | $7.317 | $7.584 | $7.464 | $92,540,859 | $4,395,488,461 |
| Oct-18 2024 | $7.460 | $7.336 | $7.502 | $7.343 | $121,768,345 | $4,478,708,133 |
| Oct-17 2024 | $7.345 | $7.219 | $7.648 | $7.575 | $136,018,569 | $4,409,257,606 |
| Oct-16 2024 | $7.573 | $7.569 | $7.994 | $7.842 | $160,358,313 | $4,546,498,251 |
| Oct-15 2024 | $7.838 | $7.695 | $8.275 | $8.128 | $250,111,002 | $4,705,650,654 |
| Oct-14 2024 | $8.125 | $7.617 | $8.276 | $7.681 | $239,586,861 | $4,877,837,975 |
| Oct-13 2024 | $7.684 | $7.576 | $8.128 | $8.128 | $250,713,934 | $4,612,693,346 |
| Oct-12 2024 | $8.134 | $7.763 | $8.282 | $7.882 | $233,433,271 | $4,883,258,914 |
| Oct-11 2024 | $7.873 | $7.861 | $8.190 | $8.118 | $292,024,113 | $4,726,448,688 |
| Oct-10 2024 | $8.114 | $7.230 | $8.414 | $7.287 | $713,136,272 | $4,870,984,367 |
| Oct-09 2024 | $7.285 | $7.078 | $7.367 | $7.176 | $138,347,154 | $4,373,568,689 |
| Oct-08 2024 | $7.178 | $7.012 | $7.292 | $7.231 | $117,195,120 | $4,309,312,155 |
| Oct-07 2024 | $7.247 | $7.078 | $7.450 | $7.078 | $156,394,234 | $4,350,473,110 |