Cap Mercado $2.48T
-4.76%
Volumen 24h $175.52B
16.34%
BTC % 50.46%
-0.15%
ETH % 15.37%
-0.45%
Monedas
26.834
+42
Exchanges
885
Ultima actualización
3 Minutos atrás
Precios Históricos de Uniswap (UNI), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Apr-24 2024 | $7.709 | $7.604 | $8.198 | $7.955 | $142,204,386 | $4,615,731,032 |
| Apr-23 2024 | $7.955 | $7.943 | $8.329 | $8.210 | $135,446,025 | $4,763,260,499 |
| Apr-22 2024 | $8.212 | $7.721 | $8.286 | $7.730 | $144,342,589 | $4,917,061,054 |
| Apr-21 2024 | $7.723 | $7.584 | $7.941 | $7.873 | $93,591,493 | $4,624,344,601 |
| Apr-20 2024 | $7.874 | $7.425 | $7.906 | $7.497 | $124,905,574 | $4,714,791,778 |
| Apr-19 2024 | $7.510 | $6.762 | $7.676 | $7.295 | $184,587,352 | $4,496,829,867 |
| Apr-18 2024 | $7.296 | $6.743 | $7.326 | $6.885 | $140,467,353 | $4,368,490,298 |
| Apr-17 2024 | $6.880 | $6.695 | $7.234 | $7.188 | $130,062,074 | $4,119,641,124 |
| Apr-16 2024 | $7.191 | $6.789 | $7.323 | $7.251 | $215,613,612 | $4,305,581,540 |
| Apr-15 2024 | $7.250 | $7.066 | $7.919 | $7.518 | $244,981,210 | $4,340,988,719 |
| Apr-14 2024 | $7.517 | $6.674 | $7.577 | $6.922 | $353,811,314 | $4,501,229,950 |
| Apr-13 2024 | $6.931 | $6.011 | $7.975 | $7.929 | $480,862,359 | $4,150,391,974 |
| Apr-12 2024 | $7.939 | $7.331 | $9.196 | $9.140 | $460,385,229 | $4,753,826,776 |
| Apr-11 2024 | $9.169 | $8.795 | $10.00 | $10.00 | $619,992,768 | $5,489,912,659 |
| Apr-10 2024 | $10.02 | $9.835 | $11.30 | $11.21 | $436,030,444 | $6,004,250,896 |