Cap Mercato $2.22T
1.17%
Volume 24o $66.96B
27.46%
BTC % 58.5766%
0.25%
ETH % 9.5321%
0.64%
Monete
34.665
Scambi
204
In tempo reale
Prezzo storico di ChainLink (LINK), volume e dati di mercato per data Dollaro USD - USD
Monitora la cronologia completa dei prezzi di ChainLink (LINK) in Dollaro USD. Questa tabella mostra 3,197 giorni di dati OHLCV giornalieri, inclusi prezzi di apertura, massimo, minimo, chiusura, volume e capitalizzazione di mercato.
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Jun-21 2026 | $7.788 | $7.788 | $7.991 | $7.990 | $30,762,978 | $5,662,654,570 |
| Jun-20 2026 | $7.986 | $7.833 | $8.002 | $7.948 | $31,334,078 | $5,806,620,364 |
| Jun-19 2026 | $7.922 | $7.781 | $8.029 | $8.016 | $40,864,524 | $5,760,085,966 |
| Jun-18 2026 | $7.995 | $7.785 | $8.122 | $8.093 | $54,299,497 | $5,813,164,264 |
| Jun-17 2026 | $8.077 | $8.010 | $8.393 | $8.286 | $59,478,592 | $5,873,513,561 |
| Jun-16 2026 | $8.288 | $8.108 | $8.441 | $8.298 | $48,170,348 | $6,026,204,555 |
| Jun-15 2026 | $8.285 | $8.119 | $8.579 | $8.183 | $85,566,514 | $6,024,023,255 |
| Jun-14 2026 | $8.148 | $7.796 | $8.148 | $7.986 | $40,190,992 | $5,925,137,659 |
| Jun-13 2026 | $7.976 | $7.861 | $8.034 | $7.868 | $36,420,691 | $5,799,349,364 |
| Jun-12 2026 | $7.846 | $7.783 | $7.987 | $7.888 | $45,209,232 | $5,704,826,368 |
| Jun-11 2026 | $7.904 | $7.561 | $7.975 | $7.561 | $60,204,062 | $5,746,998,166 |
| Jun-10 2026 | $7.566 | $7.509 | $7.880 | $7.846 | $65,436,314 | $5,501,238,376 |
| Jun-09 2026 | $7.832 | $7.703 | $8.012 | $8.002 | $77,377,945 | $5,694,646,968 |
| Jun-08 2026 | $7.992 | $7.737 | $8.111 | $7.922 | $71,075,427 | $5,810,982,964 |
| Jun-07 2026 | $7.910 | $7.387 | $7.927 | $7.399 | $70,494,073 | $5,751,360,766 |