Market Cap $2.28T 0.37%
Volume 24h $122.53B -7.91%
BTC % 49.8% 0.16%
ETH % 16.42% 0.06%
Coins 28.051 +14
Exchanges 885
Last update 1 minute ago
Date Price Price Low Price High Price Open Volume 24h USD Capitalization USD
Jul-11 2024 $12.35 $12.31 $13.10 $12.79 $315,868,469 $7,510,050,418
Jul-10 2024 $12.79 $12.71 $13.13 $12.83 $280,658,481 $7,781,632,184
Jul-09 2024 $12.81 $12.75 $13.26 $13.11 $365,154,251 $7,795,659,375
Jul-08 2024 $13.11 $11.84 $13.50 $12.34 $475,878,450 $7,977,417,130
Jul-07 2024 $12.35 $12.30 $13.18 $13.18 $243,485,569 $7,512,771,347
Jul-06 2024 $13.20 $12.22 $13.26 $12.30 $269,059,318 $8,028,567,373
Jul-05 2024 $12.30 $11.16 $12.53 $12.53 $711,688,560 $7,483,345,423
Jul-04 2024 $12.59 $12.59 $13.71 $13.58 $526,957,138 $7,657,937,672
Jul-03 2024 $13.62 $13.58 $14.54 $14.39 $469,687,693 $8,283,309,593
Jul-02 2024 $14.40 $14.25 $14.70 $14.32 $269,760,107 $8,758,768,439
Jul-01 2024 $14.32 $14.23 $14.53 $14.26 $252,092,548 $8,709,022,408
Jun-30 2024 $14.25 $13.45 $14.30 $13.51 $213,126,178 $8,666,510,665
Jun-29 2024 $13.50 $13.48 $14.12 $13.75 $189,123,724 $8,209,706,155
Jun-28 2024 $13.75 $13.75 $14.55 $14.39 $276,480,079 $8,366,904,664
Jun-27 2024 $14.38 $13.59 $14.51 $13.90 $292,423,020 $8,748,285,652

Historical and market price analysis of ChainLink (LINK), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in USD Dollar, analyzing 2487 days, from day 09-20-2017.