Market Cap $3.24T
-4.11%
Volume 24h $293.52B
16.01%
BTC % 55.02%
0.16%
ETH % 11.07%
-3.25%
Coins
34.080
+17
Exchanges
885
Last update
2 Minutes ago
ChainLink (LINK) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Jan-19 2026 | $12.87 | $12.73 | $13.28 | $13.28 | $579,914,287 | $9,118,527,654 |
| Jan-18 2026 | $13.32 | $13.32 | $13.86 | $13.73 | $317,706,445 | $9,438,913,622 |
| Jan-17 2026 | $13.73 | $13.63 | $13.88 | $13.72 | $221,099,016 | $9,726,301,444 |
| Jan-16 2026 | $13.72 | $13.46 | $13.85 | $13.78 | $359,299,335 | $9,720,361,445 |
| Jan-15 2026 | $13.78 | $13.58 | $14.18 | $14.10 | $559,488,733 | $9,760,843,316 |
| Jan-14 2026 | $14.11 | $13.86 | $14.36 | $14.06 | $595,158,981 | $9,995,080,169 |
| Jan-13 2026 | $14.04 | $13.05 | $14.14 | $13.06 | $543,318,706 | $9,943,283,963 |
| Jan-12 2026 | $13.06 | $12.97 | $13.48 | $13.17 | $385,293,417 | $9,254,121,123 |
| Jan-11 2026 | $13.17 | $13.07 | $13.32 | $13.12 | $235,889,877 | $9,328,741,770 |
| Jan-10 2026 | $13.12 | $13.06 | $13.22 | $13.12 | $201,102,100 | $9,296,828,532 |
| Jan-09 2026 | $13.11 | $13.06 | $13.40 | $13.21 | $561,534,370 | $9,288,563,535 |
| Jan-08 2026 | $13.21 | $13.04 | $13.52 | $13.43 | $675,479,837 | $9,358,026,301 |
| Jan-07 2026 | $13.42 | $13.31 | $14.02 | $14.02 | $762,040,205 | $9,509,028,745 |
| Jan-06 2026 | $14.04 | $13.51 | $14.18 | $13.91 | $997,947,576 | $9,942,661,634 |
| Jan-05 2026 | $13.91 | $13.40 | $14.11 | $13.42 | $926,822,463 | $9,855,112,170 |