Market Cap $2.47T
-0.84%
Volume 24h $156.99B
-2.77%
BTC % 53.58%
0.03%
ETH % 12.75%
-1.33%
Coins
29.214
+16
Exchanges
885
Last update
1 minute ago
ChainLink (LINK) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Oct-21 2024 | $11.71 | $11.56 | $12.00 | $11.96 | $211,627,254 | $7,343,126,638 |
| Oct-20 2024 | $11.96 | $11.29 | $12.01 | $11.42 | $203,554,806 | $7,498,233,193 |
| Oct-19 2024 | $11.42 | $11.31 | $11.58 | $11.47 | $131,565,369 | $7,160,660,061 |
| Oct-18 2024 | $11.47 | $10.98 | $11.48 | $11.02 | $205,201,545 | $7,193,809,182 |
| Oct-17 2024 | $11.01 | $10.87 | $11.33 | $11.24 | $188,662,948 | $6,907,854,501 |
| Oct-16 2024 | $11.23 | $11.09 | $11.49 | $11.44 | $228,813,346 | $7,044,776,124 |
| Oct-15 2024 | $11.42 | $10.96 | $11.65 | $11.27 | $383,021,604 | $7,164,193,245 |
| Oct-14 2024 | $11.26 | $10.61 | $11.30 | $10.74 | $260,533,467 | $7,061,012,048 |
| Oct-13 2024 | $10.73 | $10.63 | $11.06 | $11.00 | $178,844,957 | $6,727,256,067 |
| Oct-12 2024 | $11.01 | $10.85 | $11.12 | $10.90 | $179,255,586 | $6,905,867,636 |
| Oct-11 2024 | $10.89 | $10.50 | $11.00 | $10.54 | $211,348,840 | $6,830,384,184 |
| Oct-10 2024 | $10.53 | $10.27 | $10.71 | $10.53 | $241,604,726 | $6,605,733,469 |
| Oct-09 2024 | $10.53 | $10.42 | $10.94 | $10.82 | $245,285,760 | $6,602,929,434 |
| Oct-08 2024 | $10.83 | $10.80 | $11.27 | $11.16 | $248,254,102 | $6,790,412,372 |
| Oct-07 2024 | $11.16 | $11.15 | $11.70 | $11.27 | $296,750,574 | $6,997,933,583 |