Market Cap $2.82T
-0.48%
Volume 24h $90.43B
-45.39%
BTC % 59.59%
-0.11%
ETH % 6.84%
0.14%
Coins
31.653
+4
Exchanges
885
Last update
6 Seconds ago
ChainLink (LINK) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Apr-17 2025 | $12.51 | $12.22 | $12.68 | $12.36 | $244,865,843 | $8,225,281,341 |
| Apr-16 2025 | $12.35 | $11.97 | $12.50 | $12.23 | $297,247,643 | $8,119,839,209 |
| Apr-15 2025 | $12.23 | $12.23 | $12.76 | $12.62 | $306,887,087 | $8,040,299,043 |
| Apr-14 2025 | $12.62 | $12.59 | $13.21 | $12.61 | $315,378,129 | $8,294,623,909 |
| Apr-13 2025 | $12.62 | $12.48 | $13.20 | $13.14 | $297,272,524 | $8,295,097,889 |
| Apr-12 2025 | $13.14 | $12.48 | $13.26 | $12.64 | $261,308,485 | $8,638,697,377 |
| Apr-11 2025 | $12.66 | $12.04 | $12.85 | $12.06 | $334,568,981 | $8,320,169,419 |
| Apr-10 2025 | $12.07 | $11.73 | $12.64 | $12.64 | $396,656,016 | $7,934,733,225 |
| Apr-09 2025 | $12.65 | $10.48 | $12.79 | $10.90 | $761,221,440 | $8,317,035,943 |
| Apr-08 2025 | $10.90 | $10.82 | $11.84 | $11.44 | $419,471,778 | $7,168,078,073 |
| Apr-07 2025 | $11.45 | $10.20 | $11.78 | $11.26 | $955,842,354 | $7,524,708,998 |
| Apr-06 2025 | $11.25 | $11.04 | $12.92 | $12.83 | $399,832,301 | $7,394,618,591 |
| Apr-05 2025 | $12.84 | $12.58 | $13.01 | $12.93 | $178,210,090 | $8,441,252,458 |
| Apr-04 2025 | $12.93 | $12.39 | $13.16 | $12.90 | $459,540,539 | $8,499,235,400 |
| Apr-03 2025 | $12.87 | $12.33 | $13.29 | $12.89 | $486,341,955 | $8,462,782,004 |