時価総額 $2.50T
-3.79%
ボリューム24h $167.72B
12.86%
BTC % 50.56%
-0.13%
ETH % 15.39%
0.58%
硬貨
26.826
+49
取引所
885
最後の更新
1 分 前
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Apr-24 2024 | $14.53 | $14.38 | $15.61 | $15.19 | $389,726,831 | $8,535,641,018 |
| Apr-23 2024 | $15.19 | $15.14 | $15.56 | $15.46 | $286,523,039 | $8,922,028,696 |
| Apr-22 2024 | $15.46 | $15.04 | $16.01 | $15.09 | $402,344,675 | $9,079,246,028 |
| Apr-21 2024 | $15.08 | $14.59 | $15.08 | $14.95 | $253,850,398 | $8,853,536,593 |
| Apr-20 2024 | $14.96 | $13.80 | $15.03 | $13.95 | $316,007,164 | $8,785,728,378 |
| Apr-19 2024 | $13.96 | $12.83 | $14.09 | $13.89 | $480,344,743 | $8,199,978,217 |
| Apr-18 2024 | $13.89 | $12.85 | $13.95 | $13.13 | $348,371,761 | $8,156,386,653 |
| Apr-17 2024 | $13.13 | $12.81 | $13.60 | $13.46 | $376,467,652 | $7,711,220,945 |
| Apr-16 2024 | $13.48 | $12.86 | $13.79 | $13.58 | $421,045,816 | $7,919,530,179 |
| Apr-15 2024 | $13.58 | $13.29 | $14.65 | $14.09 | $563,689,561 | $7,974,101,818 |
| Apr-14 2024 | $14.11 | $12.80 | $14.22 | $13.30 | $727,676,515 | $8,289,331,739 |
| Apr-13 2024 | $13.35 | $12.06 | $15.38 | $15.15 | $1,022,011,997 | $7,837,898,606 |
| Apr-12 2024 | $15.15 | $14.18 | $17.85 | $17.55 | $943,431,036 | $8,898,727,484 |
| Apr-11 2024 | $17.54 | $17.04 | $17.60 | $17.41 | $266,333,967 | $10,301,380,066 |
| Apr-10 2024 | $17.42 | $17.01 | $17.55 | $17.35 | $369,609,608 | $10,230,213,423 |