時価総額 $2.62T
-3.98%
ボリューム24h $136.74B
-54.3%
BTC % 58.52%
3.38%
ETH % 9.69%
2.47%
硬貨
34.647
+5
取引所
874
最後の更新
29 秒 前
ChainLink (LINK) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| May-18 2026 | $9.592 | $9.332 | $9.604 | $9.543 | $601,668,762 | $6,974,978,306 |
| May-17 2026 | $9.553 | $9.472 | $9.835 | $9.717 | $538,197,846 | $6,946,642,089 |
| May-16 2026 | $9.719 | $9.627 | $10.08 | $10.06 | $553,190,424 | $7,067,309,586 |
| May-15 2026 | $10.06 | $10.00 | $10.53 | $10.47 | $605,747,773 | $7,319,150,328 |
| May-14 2026 | $10.47 | $10.10 | $10.75 | $10.21 | $767,841,368 | $7,615,001,712 |
| May-13 2026 | $10.21 | $10.07 | $10.77 | $10.28 | $757,557,991 | $7,424,860,232 |
| May-12 2026 | $10.28 | $10.13 | $10.58 | $10.58 | $603,241,665 | $7,477,359,273 |
| May-11 2026 | $10.59 | $10.41 | $10.73 | $10.72 | $655,115,660 | $7,702,613,251 |
| May-10 2026 | $10.71 | $10.29 | $10.85 | $10.37 | $664,473,781 | $7,789,079,259 |
| May-09 2026 | $10.37 | $10.29 | $10.59 | $10.34 | $533,268,914 | $7,541,492,068 |
| May-08 2026 | $10.33 | $9.781 | $10.47 | $9.852 | $805,378,963 | $7,511,510,618 |
| May-07 2026 | $9.851 | $9.820 | $10.11 | $9.995 | $661,711,626 | $7,163,114,567 |
| May-06 2026 | $9.994 | $9.766 | $10.22 | $9.767 | $844,576,041 | $7,266,815,076 |
| May-05 2026 | $9.765 | $9.355 | $9.834 | $9.355 | $694,817,527 | $7,100,848,485 |
| May-04 2026 | $9.353 | $9.102 | $9.631 | $9.127 | $894,010,815 | $6,800,718,572 |