時価総額 $2.74T
-0.43%
ボリューム24h $256.93B
9.28%
BTC % 55.1%
0.01%
ETH % 10.22%
-0.58%
硬貨
34.502
+2
取引所
885
最後の更新
1 分 前
ChainLink (LINK) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Apr-19 2026 | $9.070 | $9.023 | $9.348 | $9.291 | $609,688,444 | $6,595,294,854 |
| Apr-18 2026 | $9.292 | $9.275 | $9.640 | $9.621 | $532,153,843 | $6,756,811,258 |
| Apr-17 2026 | $9.625 | $9.350 | $9.845 | $9.593 | $706,352,102 | $6,998,378,311 |
| Apr-16 2026 | $9.581 | $9.148 | $9.647 | $9.263 | $747,529,647 | $6,966,485,451 |
| Apr-15 2026 | $9.261 | $9.008 | $9.348 | $9.028 | $552,788,664 | $6,734,023,010 |
| Apr-14 2026 | $9.022 | $8.976 | $9.370 | $9.370 | $677,378,091 | $6,560,465,565 |
| Apr-13 2026 | $9.364 | $8.702 | $9.419 | $8.734 | $657,328,607 | $6,808,665,771 |
| Apr-12 2026 | $8.737 | $8.707 | $9.069 | $9.069 | $509,473,249 | $6,352,786,314 |
| Apr-11 2026 | $9.069 | $8.977 | $9.271 | $9.087 | $400,794,180 | $6,594,393,555 |
| Apr-10 2026 | $9.087 | $8.890 | $9.170 | $8.944 | $514,037,106 | $6,607,772,780 |
| Apr-09 2026 | $8.942 | $8.699 | $9.136 | $8.855 | $690,967,788 | $6,502,291,362 |
| Apr-08 2026 | $8.860 | $8.853 | $9.308 | $9.308 | $675,611,198 | $6,442,537,834 |
| Apr-07 2026 | $9.295 | $8.580 | $9.381 | $8.800 | $804,405,924 | $6,758,914,383 |
| Apr-06 2026 | $8.805 | $8.751 | $9.101 | $8.849 | $574,869,457 | $6,402,122,286 |
| Apr-05 2026 | $8.811 | $8.486 | $8.837 | $8.692 | $349,318,157 | $6,407,028,704 |