時価総額 $2.48T
0.24%
ボリューム24h $85.93B
0.32%
BTC % 59.3766%
-0.45%
ETH % 9.80115%
0.16%
硬貨
34.665
取引所
204
ライブ
ChainLink (LINK) 履歴価格、日付別ボリュームデータ 米ドル - USD
ChainLink (LINK) の完全な価格履歴（米ドル 建て）を追跡します。このテーブルには 3,174 日分の日次 OHLCV データ（始値・高値・安値・終値・取引量・時価総額）が含まれ、集約市場データを元に表示しています。
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| May-29 2026 | $9.012 | $8.839 | $9.125 | $9.009 | $53,901,518 | $6,552,624,933 |
| May-28 2026 | $8.992 | $8.828 | $9.148 | $9.136 | $82,894,715 | $6,538,082,934 |
| May-27 2026 | $9.136 | $9.132 | $9.472 | $9.387 | $67,406,413 | $6,642,785,330 |
| May-26 2026 | $9.400 | $9.356 | $9.656 | $9.505 | $72,343,690 | $6,834,739,722 |
| May-25 2026 | $9.506 | $9.378 | $9.657 | $9.438 | $42,408,453 | $6,911,812,319 |
| May-24 2026 | $9.449 | $9.278 | $9.616 | $9.567 | $49,182,495 | $6,870,367,621 |
| May-23 2026 | $9.559 | $9.121 | $9.771 | $9.421 | $76,118,901 | $6,950,348,617 |
| May-22 2026 | $9.415 | $9.383 | $10.00 | $9.742 | $414,923,815 | $6,845,906,002 |
| May-21 2026 | $9.740 | $9.524 | $9.825 | $9.622 | $369,469,773 | $7,082,434,893 |
| May-20 2026 | $9.621 | $9.383 | $9.670 | $9.442 | $622,178,157 | $6,996,105,799 |
| May-19 2026 | $9.449 | $9.438 | $9.803 | $9.602 | $545,343,338 | $6,871,004,286 |
| May-18 2026 | $9.592 | $9.332 | $9.604 | $9.543 | $601,668,762 | $6,974,978,306 |
| May-17 2026 | $9.553 | $9.472 | $9.835 | $9.717 | $538,197,846 | $6,946,642,089 |
| May-16 2026 | $9.719 | $9.627 | $10.08 | $10.06 | $553,190,424 | $7,067,309,586 |
| May-15 2026 | $10.06 | $10.00 | $10.53 | $10.47 | $605,747,773 | $7,319,150,328 |