時価総額 $2.25T
2.38%
ボリューム24h $69.09B
34.04%
BTC % 58.677%
0.11%
ETH % 10.3611%
1.52%
硬貨
34.665
取引所
204
ライブ
ChainLink (LINK) 履歴価格、日付別ボリュームデータ 米ドル - USD
ChainLink (LINK) の完全な価格履歴（米ドル 建て）を追跡します。このテーブルには 3,226 日分の日次 OHLCV データ（始値・高値・安値・終値・取引量・時価総額）が含まれ、集約市場データを元に表示しています。
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jul-20 2026 | $8.596 | $8.312 | $8.634 | $8.378 | $60,230,826 | $6,430,667,346 |
| Jul-19 2026 | $8.372 | $8.295 | $8.389 | $8.349 | $26,593,918 | $6,263,092,952 |
| Jul-18 2026 | $8.356 | $8.216 | $8.372 | $8.256 | $29,363,792 | $6,251,123,353 |
| Jul-17 2026 | $8.268 | $8.048 | $8.353 | $8.342 | $54,582,699 | $6,185,290,555 |
| Jul-16 2026 | $8.335 | $8.328 | $8.555 | $8.540 | $50,107,216 | $6,235,413,253 |
| Jul-15 2026 | $8.528 | $8.272 | $8.601 | $8.345 | $57,215,774 | $6,200,708,548 |
| Jul-14 2026 | $8.351 | $7.889 | $8.390 | $7.895 | $45,823,000 | $6,072,011,853 |
| Jul-13 2026 | $7.865 | $7.806 | $8.118 | $7.999 | $44,099,593 | $5,718,641,267 |
| Jul-12 2026 | $7.985 | $7.868 | $8.092 | $7.914 | $28,975,770 | $5,805,893,264 |
| Jul-11 2026 | $7.941 | $7.926 | $8.103 | $7.968 | $26,415,003 | $5,773,900,865 |
| Jul-10 2026 | $7.967 | $7.723 | $8.002 | $7.732 | $33,866,820 | $5,792,805,464 |
| Jul-09 2026 | $7.734 | $7.588 | $7.801 | $7.644 | $32,265,021 | $5,623,391,171 |
| Jul-08 2026 | $7.620 | $7.532 | $7.882 | $7.871 | $37,520,002 | $5,540,501,775 |
| Jul-07 2026 | $7.868 | $7.833 | $8.063 | $8.025 | $28,713,221 | $5,720,822,567 |
| Jul-06 2026 | $8.026 | $7.774 | $8.125 | $8.063 | $42,561,637 | $5,835,704,363 |