Cap Mercado $2.43T
-1.14%
Volume 24h $151.25B
-46.14%
BTC % 51.48%
-0.13%
ETH % 15%
-0.2%
Moedas
26.700
+14
Trocas
885
Última atualização
3 Minutos atrás
Preços históricos de ChainLink (LINK), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Apr-19 2024 | $13.96 | $12.83 | $14.09 | $13.89 | $480,344,743 | $8,199,978,217 |
| Apr-18 2024 | $13.89 | $12.85 | $13.95 | $13.13 | $348,371,761 | $8,156,386,653 |
| Apr-17 2024 | $13.13 | $12.81 | $13.60 | $13.46 | $376,467,652 | $7,711,220,945 |
| Apr-16 2024 | $13.48 | $12.86 | $13.79 | $13.58 | $421,045,816 | $7,919,530,179 |
| Apr-15 2024 | $13.58 | $13.29 | $14.65 | $14.09 | $563,689,561 | $7,974,101,818 |
| Apr-14 2024 | $14.11 | $12.80 | $14.22 | $13.30 | $727,676,515 | $8,289,331,739 |
| Apr-13 2024 | $13.35 | $12.06 | $15.38 | $15.15 | $1,022,011,997 | $7,837,898,606 |
| Apr-12 2024 | $15.15 | $14.18 | $17.85 | $17.55 | $943,431,036 | $8,898,727,484 |
| Apr-11 2024 | $17.54 | $17.04 | $17.60 | $17.41 | $266,333,967 | $10,301,380,066 |
| Apr-10 2024 | $17.42 | $17.01 | $17.55 | $17.35 | $369,609,608 | $10,230,213,423 |
| Apr-09 2024 | $17.36 | $17.28 | $18.14 | $18.10 | $351,291,012 | $10,193,529,604 |
| Apr-08 2024 | $18.10 | $17.57 | $18.64 | $17.91 | $411,623,418 | $10,626,677,481 |
| Apr-07 2024 | $17.92 | $17.52 | $17.93 | $17.56 | $236,387,322 | $10,522,159,163 |
| Apr-06 2024 | $17.57 | $17.29 | $17.65 | $17.34 | $215,709,739 | $10,318,385,499 |
| Apr-05 2024 | $17.34 | $16.95 | $17.78 | $17.78 | $359,616,266 | $10,185,253,892 |