Cap Mercado $2.20T
0.71%
Volume 24h $48.33B
-35.9%
BTC % 58.7232%
0.3%
ETH % 9.19261%
-0.63%
Moedas
34.665
Trocas
204
Ao vivo
Preços históricos de ChainLink (LINK), Informações de volume e mercado por data Dólar USD - USD
Acompanhe o histórico completo de preços de ChainLink (LINK) em Dólar USD. Esta tabela mostra 3,189 dias de dados OHLCV diários, incluindo preços de abertura, máximo, mínimo, fechamento, volume e capitalização de mercado.
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jun-13 2026 | $7.976 | $7.861 | $8.034 | $7.868 | $36,420,691 | $5,799,349,364 |
| Jun-12 2026 | $7.846 | $7.783 | $7.987 | $7.888 | $45,209,232 | $5,704,826,368 |
| Jun-11 2026 | $7.904 | $7.561 | $7.975 | $7.561 | $60,204,062 | $5,746,998,166 |
| Jun-10 2026 | $7.566 | $7.509 | $7.880 | $7.846 | $65,436,314 | $5,501,238,376 |
| Jun-09 2026 | $7.832 | $7.703 | $8.012 | $8.002 | $77,377,945 | $5,694,646,968 |
| Jun-08 2026 | $7.992 | $7.737 | $8.111 | $7.922 | $71,075,427 | $5,810,982,964 |
| Jun-07 2026 | $7.910 | $7.387 | $7.927 | $7.399 | $70,494,073 | $5,751,360,766 |
| Jun-06 2026 | $7.393 | $7.043 | $7.463 | $7.370 | $80,924,753 | $5,375,450,081 |
| Jun-05 2026 | $7.319 | $7.165 | $8.032 | $8.006 | $148,426,826 | $5,321,644,684 |
| Jun-04 2026 | $7.983 | $7.828 | $8.391 | $8.336 | $129,840,398 | $5,804,439,064 |
| Jun-03 2026 | $8.348 | $8.145 | $8.601 | $8.375 | $95,764,470 | $6,069,830,553 |
| Jun-02 2026 | $8.364 | $8.259 | $9.059 | $9.059 | $94,199,898 | $6,081,464,153 |
| Jun-01 2026 | $9.058 | $8.875 | $9.203 | $9.147 | $65,660,341 | $6,586,071,532 |
| May-31 2026 | $9.112 | $9.016 | $9.290 | $9.195 | $41,287,754 | $6,625,334,931 |
| May-30 2026 | $9.169 | $9.029 | $9.306 | $9.029 | $56,945,357 | $6,666,779,629 |