Cap Mercado $2.78T
0.67%
Volume 24h $167.60B
-36.25%
BTC % 56.72%
-0.05%
ETH % 10.11%
0.39%
Moedas
34.565
Trocas
885
Última atualização
3 Minutos atrás
Preços históricos de ChainLink (LINK), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| May-02 2026 | $9.174 | $9.073 | $9.221 | $9.093 | $331,843,771 | $6,670,686,227 |
| May-01 2026 | $9.092 | $9.074 | $9.264 | $9.106 | $405,699,701 | $6,611,293,318 |
| Apr-30 2026 | $9.104 | $9.041 | $9.176 | $9.117 | $196,716,296 | $6,619,803,254 |
| Apr-29 2026 | $9.118 | $8.942 | $9.411 | $9.242 | $265,276,071 | $6,629,830,273 |
| Apr-28 2026 | $9.239 | $9.163 | $9.327 | $9.319 | $191,665,897 | $6,718,130,789 |
| Apr-27 2026 | $9.320 | $9.172 | $9.578 | $9.495 | $269,035,890 | $6,777,271,168 |
| Apr-26 2026 | $9.494 | $9.310 | $9.517 | $9.346 | $256,055,479 | $6,903,143,348 |
| Apr-25 2026 | $9.346 | $9.297 | $9.436 | $9.378 | $278,827,366 | $6,795,603,219 |
| Apr-24 2026 | $9.377 | $9.252 | $9.438 | $9.356 | $434,077,759 | $6,818,102,600 |
| Apr-23 2026 | $9.355 | $9.161 | $9.375 | $9.299 | $551,654,040 | $6,802,662,365 |
| Apr-22 2026 | $9.298 | $9.297 | $9.540 | $9.404 | $572,404,956 | $6,761,217,006 |
| Apr-21 2026 | $9.398 | $9.253 | $9.478 | $9.290 | $587,330,634 | $6,833,601,087 |
| Apr-20 2026 | $9.291 | $9.070 | $9.381 | $9.070 | $590,049,326 | $6,755,554,332 |
| Apr-19 2026 | $9.070 | $9.023 | $9.348 | $9.291 | $609,688,444 | $6,595,294,854 |
| Apr-18 2026 | $9.292 | $9.275 | $9.640 | $9.621 | $532,153,843 | $6,756,811,258 |