Cap Mercado $2.56T
0.91%
Volume 24h $65.82B
-13.31%
BTC % 59.9815%
0.18%
ETH % 9.8905%
0.26%
Moedas
34.665
+1
Trocas
875
Ao vivo
Preços históricos de ChainLink (LINK), Informações de volume e mercado por data Dólar USD - USD
Acompanhe o histórico completo de preços de ChainLink (LINK) em Dólar USD. Esta tabela mostra 3,168 dias de dados OHLCV diários, incluindo preços de abertura, máximo, mínimo, fechamento, volume e capitalização de mercado.
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| May-23 2026 | $9.558 | $9.103 | $9.731 | $9.410 | $386,689,897 | $6,949,804,781 |
| May-22 2026 | $9.415 | $9.383 | $10.00 | $9.742 | $414,923,815 | $6,845,906,002 |
| May-21 2026 | $9.740 | $9.524 | $9.825 | $9.622 | $369,469,773 | $7,082,434,893 |
| May-20 2026 | $9.621 | $9.383 | $9.670 | $9.442 | $622,178,157 | $6,996,105,799 |
| May-19 2026 | $9.449 | $9.438 | $9.803 | $9.602 | $545,343,338 | $6,871,004,286 |
| May-18 2026 | $9.592 | $9.332 | $9.604 | $9.543 | $601,668,762 | $6,974,978,306 |
| May-17 2026 | $9.553 | $9.472 | $9.835 | $9.717 | $538,197,846 | $6,946,642,089 |
| May-16 2026 | $9.719 | $9.627 | $10.08 | $10.06 | $553,190,424 | $7,067,309,586 |
| May-15 2026 | $10.06 | $10.00 | $10.53 | $10.47 | $605,747,773 | $7,319,150,328 |
| May-14 2026 | $10.47 | $10.10 | $10.75 | $10.21 | $767,841,368 | $7,615,001,712 |
| May-13 2026 | $10.21 | $10.07 | $10.77 | $10.28 | $757,557,991 | $7,424,860,232 |
| May-12 2026 | $10.28 | $10.13 | $10.58 | $10.58 | $603,241,665 | $7,477,359,273 |
| May-11 2026 | $10.59 | $10.41 | $10.73 | $10.72 | $655,115,660 | $7,702,613,251 |
| May-10 2026 | $10.71 | $10.29 | $10.85 | $10.37 | $664,473,781 | $7,789,079,259 |
| May-09 2026 | $10.37 | $10.29 | $10.59 | $10.34 | $533,268,914 | $7,541,492,068 |