Cap Mercado $2.15T
0.76%
Volumen 24h $66.36B
-18.26%
BTC % 58.24%
0.27%
ETH % 9.74778%
-0.61%
Monedas
34.665
Exchanges
204
En vivo
Precios Históricos de ChainLink (LINK), Información de Volumen y Mercado por fecha Dólar USD - USD
Consulta el historial completo de precios de ChainLink (LINK) en Dólar USD. Esta tabla muestra 3,215 días de datos OHLCV diarios —precios de apertura, máximo, mínimo y cierre, volumen y capitalización de mercado— procedentes de datos de mercado agregados.
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Jul-09 2026 | $7.734 | $7.588 | $7.801 | $7.644 | $32,265,021 | $5,623,391,171 |
| Jul-08 2026 | $7.620 | $7.532 | $7.882 | $7.871 | $37,520,002 | $5,540,501,775 |
| Jul-07 2026 | $7.868 | $7.833 | $8.063 | $8.025 | $28,713,221 | $5,720,822,567 |
| Jul-06 2026 | $8.026 | $7.774 | $8.125 | $8.063 | $42,561,637 | $5,835,704,363 |
| Jul-05 2026 | $8.069 | $7.860 | $8.138 | $8.006 | $25,048,748 | $5,866,969,661 |
| Jul-04 2026 | $8.007 | $7.891 | $8.156 | $7.975 | $27,294,375 | $5,821,889,463 |
| Jul-03 2026 | $7.968 | $7.727 | $8.025 | $7.748 | $41,653,004 | $5,793,532,564 |
| Jul-02 2026 | $7.752 | $7.324 | $7.925 | $7.358 | $59,804,984 | $5,636,478,971 |
| Jul-01 2026 | $7.382 | $7.144 | $7.480 | $7.204 | $45,534,823 | $5,367,451,982 |
| Jun-30 2026 | $7.198 | $7.129 | $7.388 | $7.376 | $45,799,746 | $5,233,665,587 |
| Jun-29 2026 | $7.386 | $7.205 | $7.490 | $7.265 | $58,551,398 | $5,370,360,382 |
| Jun-28 2026 | $7.281 | $7.198 | $7.337 | $7.297 | $41,766,205 | $5,294,014,885 |
| Jun-27 2026 | $7.297 | $7.281 | $7.455 | $7.354 | $24,303,048 | $5,305,648,484 |
| Jun-26 2026 | $7.353 | $7.062 | $7.387 | $7.252 | $59,729,282 | $5,346,366,083 |
| Jun-25 2026 | $7.255 | $7.059 | $7.540 | $7.429 | $64,307,132 | $5,275,110,285 |