Cap Mercado $2.79T
0.25%
Volumen 24h $175.50B
-37.62%
BTC % 49.56%
-0.46%
ETH % 15.26%
-0.98%
Monedas
26.188
+45
Exchanges
885
Ultima actualización
40 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
---|---|---|---|---|---|---|
Mar-28 2024 | $19.16 | $19.06 | $19.73 | $19.28 | $383,290,319 | $11,249,629,703 |
Mar-27 2024 | $19.30 | $19.02 | $20.16 | $20.01 | $482,805,202 | $11,332,370,858 |
Mar-26 2024 | $20.01 | $19.35 | $20.67 | $19.36 | $584,555,867 | $11,749,425,926 |
Mar-25 2024 | $19.35 | $18.40 | $19.47 | $18.52 | $441,899,053 | $11,363,275,127 |
Mar-24 2024 | $18.54 | $18.00 | $18.60 | $18.08 | $270,056,908 | $10,886,110,350 |
Mar-23 2024 | $18.07 | $17.94 | $18.46 | $18.36 | $331,927,155 | $10,610,207,847 |
Mar-22 2024 | $18.26 | $17.37 | $18.53 | $18.40 | $497,093,874 | $10,725,920,783 |
Mar-21 2024 | $18.43 | $17.95 | $18.88 | $18.39 | $553,091,065 | $10,821,302,256 |
Mar-20 2024 | $18.40 | $16.35 | $18.47 | $16.81 | $781,934,656 | $10,805,913,789 |
Mar-19 2024 | $16.80 | $16.54 | $18.42 | $18.30 | $935,760,096 | $9,868,758,080 |
Mar-18 2024 | $18.32 | $18.13 | $19.46 | $18.65 | $728,929,956 | $10,758,227,609 |
Mar-17 2024 | $18.67 | $17.50 | $18.79 | $18.12 | $546,519,270 | $10,963,797,191 |
Mar-16 2024 | $18.12 | $17.98 | $19.80 | $19.60 | $655,639,626 | $10,638,336,363 |
Mar-15 2024 | $19.62 | $18.71 | $20.95 | $20.93 | $994,558,600 | $11,524,475,043 |
Mar-14 2024 | $20.90 | $20.01 | $21.92 | $20.77 | $1,248,029,437 | $12,274,131,630 |