Cap Mercado $2.86T
0.15%
Volumen 24h $114.02B
-67.47%
BTC % 56.52%
0.23%
ETH % 9.82%
0.4%
Monedas
34.606
+3
Exchanges
885
Ultima actualización
17 Segundos atrás
Precios Históricos de ChainLink (LINK), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| May-09 2026 | $10.37 | $10.29 | $10.59 | $10.34 | $533,268,914 | $7,541,492,068 |
| May-08 2026 | $10.33 | $9.781 | $10.47 | $9.852 | $805,378,963 | $7,511,510,618 |
| May-07 2026 | $9.851 | $9.820 | $10.11 | $9.995 | $661,711,626 | $7,163,114,567 |
| May-06 2026 | $9.994 | $9.766 | $10.22 | $9.767 | $844,576,041 | $7,266,815,076 |
| May-05 2026 | $9.765 | $9.355 | $9.834 | $9.355 | $694,817,527 | $7,100,848,485 |
| May-04 2026 | $9.353 | $9.102 | $9.631 | $9.127 | $894,010,815 | $6,800,718,572 |
| May-03 2026 | $9.131 | $9.075 | $9.205 | $9.176 | $335,581,210 | $6,639,499,443 |
| May-02 2026 | $9.174 | $9.073 | $9.221 | $9.093 | $331,843,771 | $6,670,686,227 |
| May-01 2026 | $9.092 | $9.074 | $9.264 | $9.106 | $405,699,701 | $6,611,293,318 |
| Apr-30 2026 | $9.104 | $9.041 | $9.176 | $9.117 | $196,716,296 | $6,619,803,254 |
| Apr-29 2026 | $9.118 | $8.942 | $9.411 | $9.242 | $265,276,071 | $6,629,830,273 |
| Apr-28 2026 | $9.239 | $9.163 | $9.327 | $9.319 | $191,665,897 | $6,718,130,789 |
| Apr-27 2026 | $9.320 | $9.172 | $9.578 | $9.495 | $269,035,890 | $6,777,271,168 |
| Apr-26 2026 | $9.494 | $9.310 | $9.517 | $9.346 | $256,055,479 | $6,903,143,348 |
| Apr-25 2026 | $9.346 | $9.297 | $9.436 | $9.378 | $278,827,366 | $6,795,603,219 |