Cap Mercado $2.79T 0.25%
Volumen 24h $175.50B -37.62%
BTC % 49.56% -0.46%
ETH % 15.26% -0.98%
Monedas 26.188 +45
Exchanges 885
Ultima actualización 40 Segundos atrás
Fecha Precio Precio Mínimo Precio Máximo Precio Apertura Volumen 24h USD Capitalización USD
Mar-28 2024 $19.16 $19.06 $19.73 $19.28 $383,290,319 $11,249,629,703
Mar-27 2024 $19.30 $19.02 $20.16 $20.01 $482,805,202 $11,332,370,858
Mar-26 2024 $20.01 $19.35 $20.67 $19.36 $584,555,867 $11,749,425,926
Mar-25 2024 $19.35 $18.40 $19.47 $18.52 $441,899,053 $11,363,275,127
Mar-24 2024 $18.54 $18.00 $18.60 $18.08 $270,056,908 $10,886,110,350
Mar-23 2024 $18.07 $17.94 $18.46 $18.36 $331,927,155 $10,610,207,847
Mar-22 2024 $18.26 $17.37 $18.53 $18.40 $497,093,874 $10,725,920,783
Mar-21 2024 $18.43 $17.95 $18.88 $18.39 $553,091,065 $10,821,302,256
Mar-20 2024 $18.40 $16.35 $18.47 $16.81 $781,934,656 $10,805,913,789
Mar-19 2024 $16.80 $16.54 $18.42 $18.30 $935,760,096 $9,868,758,080
Mar-18 2024 $18.32 $18.13 $19.46 $18.65 $728,929,956 $10,758,227,609
Mar-17 2024 $18.67 $17.50 $18.79 $18.12 $546,519,270 $10,963,797,191
Mar-16 2024 $18.12 $17.98 $19.80 $19.60 $655,639,626 $10,638,336,363
Mar-15 2024 $19.62 $18.71 $20.95 $20.93 $994,558,600 $11,524,475,043
Mar-14 2024 $20.90 $20.01 $21.92 $20.77 $1,248,029,437 $12,274,131,630

Análisis de precios históricos y de mercado de ChainLink (LINK), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dólar USD, analizando 2382 días, desde el día 20-09-2017.