Cap Marché $2.80T
-2.56%
Volume 24h $171.44B
-25.54%
BTC % 56.58%
-0.26%
ETH % 9.6%
0.31%
Monnaies
34.639
+8
Échanges
885
Dernière mise à jour
27 Secondes depuis
Prix historiques de ChainLink (LINK), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| May-15 2026 | $10.06 | $10.00 | $10.53 | $10.47 | $605,747,773 | $7,319,150,328 |
| May-14 2026 | $10.47 | $10.10 | $10.75 | $10.21 | $767,841,368 | $7,615,001,712 |
| May-13 2026 | $10.21 | $10.07 | $10.77 | $10.28 | $757,557,991 | $7,424,860,232 |
| May-12 2026 | $10.28 | $10.13 | $10.58 | $10.58 | $603,241,665 | $7,477,359,273 |
| May-11 2026 | $10.59 | $10.41 | $10.73 | $10.72 | $655,115,660 | $7,702,613,251 |
| May-10 2026 | $10.71 | $10.29 | $10.85 | $10.37 | $664,473,781 | $7,789,079,259 |
| May-09 2026 | $10.37 | $10.29 | $10.59 | $10.34 | $533,268,914 | $7,541,492,068 |
| May-08 2026 | $10.33 | $9.781 | $10.47 | $9.852 | $805,378,963 | $7,511,510,618 |
| May-07 2026 | $9.851 | $9.820 | $10.11 | $9.995 | $661,711,626 | $7,163,114,567 |
| May-06 2026 | $9.994 | $9.766 | $10.22 | $9.767 | $844,576,041 | $7,266,815,076 |
| May-05 2026 | $9.765 | $9.355 | $9.834 | $9.355 | $694,817,527 | $7,100,848,485 |
| May-04 2026 | $9.353 | $9.102 | $9.631 | $9.127 | $894,010,815 | $6,800,718,572 |
| May-03 2026 | $9.131 | $9.075 | $9.205 | $9.176 | $335,581,210 | $6,639,499,443 |
| May-02 2026 | $9.174 | $9.073 | $9.221 | $9.093 | $331,843,771 | $6,670,686,227 |
| May-01 2026 | $9.092 | $9.074 | $9.264 | $9.106 | $405,699,701 | $6,611,293,318 |