Cap Mercato $2.76T
1.98%
Volume 24o $277.25B
6.72%
BTC % 55.36%
0.65%
ETH % 10.16%
0.19%
Monete
34.507
+6
Scambi
885
Ultimo aggiornamento
3 Minuti fa
Prezzo storico di WETH (WETH), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Apr-20 2026 | $2,317.15 | $2,270.02 | $2,332.06 | $2,270.02 | $1,753,084,618 | $7,821,126,036 |
| Apr-19 2026 | $2,267.14 | $2,267.14 | $2,352.78 | $2,352.78 | $1,654,300,625 | $7,652,337,000 |
| Apr-18 2026 | $2,355.45 | $2,352.34 | $2,424.02 | $2,423.72 | $963,537,634 | $7,950,425,215 |
| Apr-17 2026 | $2,427.34 | $2,325.13 | $2,446.55 | $2,346.07 | $1,273,560,927 | $8,193,059,065 |
| Apr-16 2026 | $2,344.33 | $2,310.80 | $2,358.83 | $2,355.82 | $1,001,632,403 | $7,912,862,774 |
| Apr-15 2026 | $2,360.26 | $2,317.69 | $2,367.37 | $2,329.72 | $862,381,681 | $7,966,628,075 |
| Apr-14 2026 | $2,318.63 | $2,317.41 | $2,385.94 | $2,370.89 | $1,116,114,291 | $7,826,117,540 |
| Apr-13 2026 | $2,359.31 | $2,186.01 | $2,359.31 | $2,192.83 | $1,164,905,968 | $7,963,443,914 |
| Apr-12 2026 | $2,194.19 | $2,185.92 | $2,288.05 | $2,288.05 | $836,250,365 | $7,406,105,381 |
| Apr-11 2026 | $2,292.19 | $2,234.58 | $2,312.64 | $2,243.73 | $706,857,873 | $7,736,891,345 |
| Apr-10 2026 | $2,245.51 | $2,184.58 | $2,250.17 | $2,189.30 | $923,985,800 | $7,579,342,281 |
| Apr-09 2026 | $2,200.15 | $2,169.55 | $2,222.53 | $2,190.46 | $1,037,819,137 | $7,426,216,061 |
| Apr-08 2026 | $2,196.94 | $2,196.94 | $2,255.32 | $2,243.88 | $1,152,265,249 | $7,415,403,282 |
| Apr-07 2026 | $2,237.41 | $2,072.91 | $2,237.41 | $2,114.79 | $1,491,529,222 | $7,551,996,092 |
| Apr-06 2026 | $2,110.87 | $2,110.87 | $2,162.35 | $2,116.77 | $1,150,738,930 | $7,124,862,798 |