Cap Marché $2.43T
3.55%
Volume 24h $174.38B
-8.04%
BTC % 51.32%
0.52%
ETH % 15.13%
-1.05%
Monnaies
26.678
+20
Échanges
885
Dernière mise à jour
3 Minutes depuis
Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
---|---|---|---|---|---|---|
Apr-17 2024 | $3,001.76 | $2,962.63 | $3,104.51 | $3,087.17 | $1,899,602,714 | - |
Apr-16 2024 | $3,091.39 | $3,033.74 | $3,100.63 | $3,100.63 | $2,296,459,887 | - |
Apr-15 2024 | $3,111.51 | $3,081.23 | $3,258.03 | $3,154.80 | $2,501,334,177 | - |
Apr-14 2024 | $3,156.69 | $2,958.74 | $3,156.69 | $3,022.68 | $2,757,047,227 | - |
Apr-13 2024 | $3,035.79 | $2,918.27 | $3,277.03 | $3,229.37 | $3,463,561,293 | - |
Apr-12 2024 | $3,217.11 | $3,216.75 | $3,541.13 | $3,507.29 | $2,930,811,230 | - |
Apr-11 2024 | $3,508.18 | $3,504.88 | $3,596.36 | $3,539.00 | $2,175,937,850 | - |
Apr-10 2024 | $3,534.17 | $3,448.16 | $3,536.67 | $3,505.86 | $2,181,521,181 | - |
Apr-09 2024 | $3,510.10 | $3,497.29 | $3,703.48 | $3,698.63 | $2,404,020,286 | - |
Apr-08 2024 | $3,702.77 | $3,421.03 | $3,702.77 | $3,438.63 | $2,305,274,687 | - |
Apr-07 2024 | $3,416.89 | $3,359.55 | $3,416.89 | $3,359.55 | $1,531,855,585 | - |
Apr-06 2024 | $3,368.64 | $3,321.35 | $3,368.64 | $3,321.35 | $1,042,689,656 | - |
Apr-05 2024 | $3,323.86 | $3,248.87 | $3,331.71 | $3,325.27 | $1,823,991,062 | - |
Apr-04 2024 | $3,320.50 | $3,275.91 | $3,400.64 | $3,315.53 | $1,800,678,594 | - |
Apr-03 2024 | $3,317.92 | $3,267.62 | $3,350.28 | $3,283.13 | $1,977,795,947 | - |