時価総額 $2.79T
-0.71%
ボリューム24h $282.13B
-10.24%
BTC % 55.8%
-0.09%
ETH % 9.99%
-2.1%
硬貨
34.523
+6
取引所
885
最後の更新
1 分 前
WETH (WETH) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Apr-23 2026 | $2,329.65 | $2,311.91 | $2,377.21 | $2,377.21 | $1,220,111,071 | $7,863,326,561 |
| Apr-22 2026 | $2,397.14 | $2,321.89 | $2,408.59 | $2,321.89 | $1,321,061,254 | $8,091,120,819 |
| Apr-21 2026 | $2,315.38 | $2,304.44 | $2,325.60 | $2,315.92 | $1,495,197,910 | $7,815,167,623 |
| Apr-20 2026 | $2,317.15 | $2,270.02 | $2,332.06 | $2,270.02 | $1,753,084,618 | $7,821,126,036 |
| Apr-19 2026 | $2,267.14 | $2,267.14 | $2,352.78 | $2,352.78 | $1,654,300,625 | $7,652,337,000 |
| Apr-18 2026 | $2,355.45 | $2,352.34 | $2,424.02 | $2,423.72 | $963,537,634 | $7,950,425,215 |
| Apr-17 2026 | $2,427.34 | $2,325.13 | $2,446.55 | $2,346.07 | $1,273,560,927 | $8,193,059,065 |
| Apr-16 2026 | $2,344.33 | $2,310.80 | $2,358.83 | $2,355.82 | $1,001,632,403 | $7,912,862,774 |
| Apr-15 2026 | $2,360.26 | $2,317.69 | $2,367.37 | $2,329.72 | $862,381,681 | $7,966,628,075 |
| Apr-14 2026 | $2,318.63 | $2,317.41 | $2,385.94 | $2,370.89 | $1,116,114,291 | $7,826,117,540 |
| Apr-13 2026 | $2,359.31 | $2,186.01 | $2,359.31 | $2,192.83 | $1,164,905,968 | $7,963,443,914 |
| Apr-12 2026 | $2,194.19 | $2,185.92 | $2,288.05 | $2,288.05 | $836,250,365 | $7,406,105,381 |
| Apr-11 2026 | $2,292.19 | $2,234.58 | $2,312.64 | $2,243.73 | $706,857,873 | $7,736,891,345 |
| Apr-10 2026 | $2,245.51 | $2,184.58 | $2,250.17 | $2,189.30 | $923,985,800 | $7,579,342,281 |
| Apr-09 2026 | $2,200.15 | $2,169.55 | $2,222.53 | $2,190.46 | $1,037,819,137 | $7,426,216,061 |