時価総額 $2.83T
-1.64%
ボリューム24h $191.14B
8.66%
BTC % 56.54%
-0.05%
ETH % 9.68%
0.2%
硬貨
34.627
+10
取引所
885
最後の更新
2 分 前
WETH (WETH) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| May-13 2026 | $2,256.83 | $2,247.95 | $2,316.62 | $2,280.12 | $817,986,190 | $7,617,545,552 |
| May-12 2026 | $2,283.04 | $2,266.65 | $2,338.13 | $2,338.13 | $846,684,704 | $7,706,002,011 |
| May-11 2026 | $2,339.22 | $2,321.69 | $2,362.14 | $2,362.14 | $966,717,644 | $7,895,640,581 |
| May-10 2026 | $2,371.32 | $2,323.26 | $2,371.32 | $2,327.88 | $848,152,435 | $8,003,980,925 |
| May-09 2026 | $2,329.16 | $2,308.40 | $2,330.15 | $2,308.40 | $510,481,864 | $7,861,668,188 |
| May-08 2026 | $2,311.34 | $2,274.39 | $2,316.14 | $2,290.64 | $793,463,373 | $7,801,521,499 |
| May-07 2026 | $2,288.37 | $2,288.37 | $2,348.55 | $2,348.55 | $945,801,580 | $7,723,988,212 |
| May-06 2026 | $2,346.52 | $2,346.52 | $2,415.19 | $2,363.99 | $1,143,722,582 | $7,920,272,694 |
| May-05 2026 | $2,369.73 | $2,351.38 | $2,389.73 | $2,351.38 | $880,402,285 | $7,998,607,758 |
| May-04 2026 | $2,354.26 | $2,318.57 | $2,386.50 | $2,322.47 | $1,400,288,531 | $7,946,385,193 |
| May-03 2026 | $2,337.01 | $2,301.86 | $2,338.03 | $2,315.08 | $536,021,069 | $7,888,152,510 |
| May-02 2026 | $2,321.55 | $2,294.39 | $2,321.55 | $2,294.39 | $360,296,993 | $7,835,987,349 |
| May-01 2026 | $2,294.44 | $2,259.92 | $2,315.31 | $2,259.92 | $638,406,977 | $7,744,473,605 |
| Apr-30 2026 | $2,257.66 | $2,243.37 | $2,267.86 | $2,252.77 | $698,682,084 | $7,620,329,881 |
| Apr-29 2026 | $2,253.56 | $2,232.85 | $2,336.09 | $2,288.15 | $1,028,495,712 | $7,606,486,787 |