시가총액 $2.60T
-2.1%
볼륨 24시간 $177.31B
-2.66%
BTC % 54.47%
-0.73%
ETH % 10.14%
-0.29%
코인
34.482
+2
거래소
885
마지막 업데이트
1 분 전에
WETH (WETH) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Apr-11 2026 | $2,292.19 | $2,234.58 | $2,312.64 | $2,243.73 | $706,857,873 | $7,736,891,345 |
| Apr-10 2026 | $2,245.51 | $2,184.58 | $2,250.17 | $2,189.30 | $923,985,800 | $7,579,342,281 |
| Apr-09 2026 | $2,200.15 | $2,169.55 | $2,222.53 | $2,190.46 | $1,037,819,137 | $7,426,216,061 |
| Apr-08 2026 | $2,196.94 | $2,196.94 | $2,255.32 | $2,243.88 | $1,152,265,249 | $7,415,403,282 |
| Apr-07 2026 | $2,237.41 | $2,072.91 | $2,237.41 | $2,114.79 | $1,491,529,222 | $7,551,996,092 |
| Apr-06 2026 | $2,110.87 | $2,110.87 | $2,162.35 | $2,116.77 | $1,150,738,930 | $7,124,862,798 |
| Apr-05 2026 | $2,093.49 | $2,031.95 | $2,093.49 | $2,064.89 | $643,530,273 | $7,066,204,481 |
| Apr-04 2026 | $2,066.51 | $2,049.92 | $2,066.66 | $2,051.94 | $319,267,964 | $6,975,157,375 |
| Apr-03 2026 | $2,052.67 | $2,049.17 | $2,065.59 | $2,057.13 | $496,543,499 | $6,928,444,180 |
| Apr-02 2026 | $2,059.56 | $2,027.89 | $2,140.26 | $2,140.26 | $1,105,674,036 | $6,951,697,154 |
| Apr-01 2026 | $2,143.49 | $2,095.70 | $2,149.69 | $2,100.23 | $1,224,151,975 | $7,234,982,023 |
| Mar-31 2026 | $2,098.20 | $2,023.02 | $2,102.86 | $2,023.02 | $1,325,137,670 | $7,082,096,526 |
| Mar-30 2026 | $2,024.98 | $1,996.47 | $2,073.08 | $1,996.47 | $1,097,574,700 | $6,834,980,568 |
| Mar-29 2026 | $1,987.99 | $1,987.99 | $2,008.48 | $1,998.13 | $555,453,170 | $6,710,123,474 |
| Mar-28 2026 | $2,003.20 | $1,987.46 | $2,026.18 | $1,988.10 | $489,111,582 | $6,761,438,376 |