시가총액 $2.06T
-1.56%
볼륨 24시간 $93.97B
1.03%
BTC % 58.055%
-0.22%
ETH % 9.16927%
-1.7%
코인
34.665
거래소
204
실시간
WETH (WETH) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
WETH (WETH) 의 완전한 가격 히스토리를 USD 달러 기준으로 추적합니다. 이 표는 2,911 일분의 일별 OHLCV 데이터(시가, 고가, 저가, 종가, 거래량, 시가총액 포함)를 집계 시장 데이터를 기반으로 표시합니다.
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| May-17 2026 | $2,185.14 | $2,175.56 | $2,191.49 | $2,181.57 | $515,426,988 | $7,375,560,617 |
| May-16 2026 | $2,180.52 | $2,173.39 | $2,227.10 | $2,223.12 | $564,294,100 | $7,359,976,302 |
| May-15 2026 | $2,221.25 | $2,215.84 | $2,291.26 | $2,290.55 | $925,600,307 | $7,497,452,900 |
| May-14 2026 | $2,294.65 | $2,248.59 | $2,309.74 | $2,259.57 | $908,763,632 | $7,745,196,575 |
| May-13 2026 | $2,256.83 | $2,247.95 | $2,316.62 | $2,280.12 | $817,986,190 | $7,617,545,552 |
| May-12 2026 | $2,283.04 | $2,266.65 | $2,338.13 | $2,338.13 | $846,684,704 | $7,706,002,011 |
| May-11 2026 | $2,339.22 | $2,321.69 | $2,362.14 | $2,362.14 | $966,717,644 | $7,895,640,581 |
| May-10 2026 | $2,371.32 | $2,323.26 | $2,371.32 | $2,327.88 | $848,152,435 | $8,003,980,925 |
| May-09 2026 | $2,329.16 | $2,308.40 | $2,330.15 | $2,308.40 | $510,481,864 | $7,861,668,188 |
| May-08 2026 | $2,311.34 | $2,274.39 | $2,316.14 | $2,290.64 | $793,463,373 | $7,801,521,499 |
| May-07 2026 | $2,288.37 | $2,288.37 | $2,348.55 | $2,348.55 | $945,801,580 | $7,723,988,212 |
| May-06 2026 | $2,346.52 | $2,346.52 | $2,415.19 | $2,363.99 | $1,143,722,582 | $7,920,272,694 |
| May-05 2026 | $2,369.73 | $2,351.38 | $2,389.73 | $2,351.38 | $880,402,285 | $7,998,607,758 |
| May-04 2026 | $2,354.26 | $2,318.57 | $2,386.50 | $2,322.47 | $1,400,288,531 | $7,946,385,193 |
| May-03 2026 | $2,337.01 | $2,301.86 | $2,338.03 | $2,315.08 | $536,021,069 | $7,888,152,510 |