Рыночная кепка $2.72T
-0.93%
Объем 24h $277.78B
13.76%
BTC % 55.7%
0.09%
ETH % 9.99%
-0.7%
Монеты
34.542
+6
Биржи
885
Последнее обновление
14 секунд тому назад
WETH (WETH) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Apr-28 2026 | $2,288.95 | $2,273.40 | $2,301.95 | $2,297.89 | $694,519,615 | $7,725,945,838 |
| Apr-27 2026 | $2,292.32 | $2,281.12 | $2,394.00 | $2,367.81 | $908,316,077 | $7,737,314,434 |
| Apr-26 2026 | $2,363.11 | $2,313.13 | $2,369.20 | $2,316.80 | $622,094,646 | $7,976,254,950 |
| Apr-25 2026 | $2,316.59 | $2,310.79 | $2,319.46 | $2,314.68 | $352,292,252 | $7,819,228,994 |
| Apr-24 2026 | $2,314.83 | $2,310.56 | $2,331.64 | $2,331.64 | $772,147,638 | $7,813,300,351 |
| Apr-23 2026 | $2,329.65 | $2,311.91 | $2,377.21 | $2,377.21 | $1,220,111,071 | $7,863,326,561 |
| Apr-22 2026 | $2,397.14 | $2,321.89 | $2,408.59 | $2,321.89 | $1,321,061,254 | $8,091,120,819 |
| Apr-21 2026 | $2,315.38 | $2,304.44 | $2,325.60 | $2,315.92 | $1,495,197,910 | $7,815,167,623 |
| Apr-20 2026 | $2,317.15 | $2,270.02 | $2,332.06 | $2,270.02 | $1,753,084,618 | $7,821,126,036 |
| Apr-19 2026 | $2,267.14 | $2,267.14 | $2,352.78 | $2,352.78 | $1,654,300,625 | $7,652,337,000 |
| Apr-18 2026 | $2,355.45 | $2,352.34 | $2,424.02 | $2,423.72 | $963,537,634 | $7,950,425,215 |
| Apr-17 2026 | $2,427.34 | $2,325.13 | $2,446.55 | $2,346.07 | $1,273,560,927 | $8,193,059,065 |
| Apr-16 2026 | $2,344.33 | $2,310.80 | $2,358.83 | $2,355.82 | $1,001,632,403 | $7,912,862,774 |
| Apr-15 2026 | $2,360.26 | $2,317.69 | $2,367.37 | $2,329.72 | $862,381,681 | $7,966,628,075 |
| Apr-14 2026 | $2,318.63 | $2,317.41 | $2,385.94 | $2,370.89 | $1,116,114,291 | $7,826,117,540 |