Рыночная кепка $2.71T
-0.56%
Объем 24h $304.47B
10.53%
BTC % 54.89%
0.31%
ETH % 10.4%
-1.63%
Монеты
34.488
+4
Биржи
885
Последнее обновление
3 минут тому назад
WETH (WETH) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Apr-14 2026 | $2,318.63 | $2,317.41 | $2,385.94 | $2,370.89 | $1,116,114,291 | $7,826,117,540 |
| Apr-13 2026 | $2,359.31 | $2,186.01 | $2,359.31 | $2,192.83 | $1,164,905,968 | $7,963,443,914 |
| Apr-12 2026 | $2,194.19 | $2,185.92 | $2,288.05 | $2,288.05 | $836,250,365 | $7,406,105,381 |
| Apr-11 2026 | $2,292.19 | $2,234.58 | $2,312.64 | $2,243.73 | $706,857,873 | $7,736,891,345 |
| Apr-10 2026 | $2,245.51 | $2,184.58 | $2,250.17 | $2,189.30 | $923,985,800 | $7,579,342,281 |
| Apr-09 2026 | $2,200.15 | $2,169.55 | $2,222.53 | $2,190.46 | $1,037,819,137 | $7,426,216,061 |
| Apr-08 2026 | $2,196.94 | $2,196.94 | $2,255.32 | $2,243.88 | $1,152,265,249 | $7,415,403,282 |
| Apr-07 2026 | $2,237.41 | $2,072.91 | $2,237.41 | $2,114.79 | $1,491,529,222 | $7,551,996,092 |
| Apr-06 2026 | $2,110.87 | $2,110.87 | $2,162.35 | $2,116.77 | $1,150,738,930 | $7,124,862,798 |
| Apr-05 2026 | $2,093.49 | $2,031.95 | $2,093.49 | $2,064.89 | $643,530,273 | $7,066,204,481 |
| Apr-04 2026 | $2,066.51 | $2,049.92 | $2,066.66 | $2,051.94 | $319,267,964 | $6,975,157,375 |
| Apr-03 2026 | $2,052.67 | $2,049.17 | $2,065.59 | $2,057.13 | $496,543,499 | $6,928,444,180 |
| Apr-02 2026 | $2,059.56 | $2,027.89 | $2,140.26 | $2,140.26 | $1,105,674,036 | $6,951,697,154 |
| Apr-01 2026 | $2,143.49 | $2,095.70 | $2,149.69 | $2,100.23 | $1,224,151,975 | $7,234,982,023 |
| Mar-31 2026 | $2,098.20 | $2,023.02 | $2,102.86 | $2,023.02 | $1,325,137,670 | $7,082,096,526 |