Рыночная кепка $2.50T
-0.27%
Объем 24h $160.87B
-5.69%
BTC % 50.74%
0.27%
ETH % 15.38%
0.39%
Монеты
26.836
+23
Биржи
885
Последнее обновление
35 секунд тому назад
WETH (WETH) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Apr-24 2024 | $3,129.46 | $3,129.46 | $3,254.55 | $3,218.59 | $2,595,535,653 | - |
| Apr-23 2024 | $3,211.76 | $3,167.92 | $3,235.99 | $3,203.71 | $1,443,611,137 | - |
| Apr-22 2024 | $3,207.61 | $3,146.75 | $3,222.44 | $3,152.31 | $1,541,140,656 | - |
| Apr-21 2024 | $3,153.86 | $3,141.43 | $3,181.01 | $3,151.54 | $1,215,708,590 | - |
| Apr-20 2024 | $3,150.03 | $3,044.34 | $3,155.61 | $3,067.17 | $1,261,153,539 | - |
| Apr-19 2024 | $3,068.94 | $2,941.71 | $3,102.77 | $3,064.25 | $2,374,032,696 | - |
| Apr-18 2024 | $3,069.28 | $2,973.15 | $3,069.28 | $2,988.52 | $1,743,482,824 | - |
| Apr-17 2024 | $3,001.76 | $2,962.63 | $3,104.51 | $3,087.17 | $1,899,602,714 | - |
| Apr-16 2024 | $3,091.39 | $3,033.74 | $3,100.63 | $3,100.63 | $2,296,459,887 | - |
| Apr-15 2024 | $3,111.51 | $3,081.23 | $3,258.03 | $3,154.80 | $2,501,334,177 | - |
| Apr-14 2024 | $3,156.69 | $2,958.74 | $3,156.69 | $3,022.68 | $2,757,047,227 | - |
| Apr-13 2024 | $3,035.79 | $2,918.27 | $3,277.03 | $3,229.37 | $3,463,561,293 | - |
| Apr-12 2024 | $3,217.11 | $3,216.75 | $3,541.13 | $3,507.29 | $2,930,811,230 | - |
| Apr-11 2024 | $3,508.18 | $3,504.88 | $3,596.36 | $3,539.00 | $2,175,937,850 | - |
| Apr-10 2024 | $3,534.17 | $3,448.16 | $3,536.67 | $3,505.86 | $2,181,521,181 | - |