Cap Mercado $2.47T
4.09%
Volume 24h $225.91B
13.75%
BTC % 51.45%
1.28%
ETH % 15.11%
-0.13%
Moedas
26.686
+23
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de WETH (WETH), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Apr-18 2024 | $3,069.28 | $2,973.15 | $3,069.28 | $2,988.52 | $1,743,482,824 | - |
| Apr-17 2024 | $3,001.76 | $2,962.63 | $3,104.51 | $3,087.17 | $1,899,602,714 | - |
| Apr-16 2024 | $3,091.39 | $3,033.74 | $3,100.63 | $3,100.63 | $2,296,459,887 | - |
| Apr-15 2024 | $3,111.51 | $3,081.23 | $3,258.03 | $3,154.80 | $2,501,334,177 | - |
| Apr-14 2024 | $3,156.69 | $2,958.74 | $3,156.69 | $3,022.68 | $2,757,047,227 | - |
| Apr-13 2024 | $3,035.79 | $2,918.27 | $3,277.03 | $3,229.37 | $3,463,561,293 | - |
| Apr-12 2024 | $3,217.11 | $3,216.75 | $3,541.13 | $3,507.29 | $2,930,811,230 | - |
| Apr-11 2024 | $3,508.18 | $3,504.88 | $3,596.36 | $3,539.00 | $2,175,937,850 | - |
| Apr-10 2024 | $3,534.17 | $3,448.16 | $3,536.67 | $3,505.86 | $2,181,521,181 | - |
| Apr-09 2024 | $3,510.10 | $3,497.29 | $3,703.48 | $3,698.63 | $2,404,020,286 | - |
| Apr-08 2024 | $3,702.77 | $3,421.03 | $3,702.77 | $3,438.63 | $2,305,274,687 | - |
| Apr-07 2024 | $3,416.89 | $3,359.55 | $3,416.89 | $3,359.55 | $1,531,855,585 | - |
| Apr-06 2024 | $3,368.64 | $3,321.35 | $3,368.64 | $3,321.35 | $1,042,689,656 | - |
| Apr-05 2024 | $3,323.86 | $3,248.87 | $3,331.71 | $3,325.27 | $1,823,991,062 | - |
| Apr-04 2024 | $3,320.50 | $3,275.91 | $3,400.64 | $3,315.53 | $1,800,678,594 | - |