Market Cap $4.10T -0.86%
Volume 24h $490.24B 15.37%
BTC % 57.3% -1.44%
ETH % 10.47% 2.96%
Coins 32.484 +12
Exchanges 885
Last update 1 minute ago
WETH WETH

WETH (WETH) Historical Price, Volume and Market Data by Date
USD Dollar - USD

Date Price Price Low Price High Price Open Volume 24h USD Capitalization USD
Jul-17 2025 $3,488.23 $3,335.23 $3,488.23 $3,374.15 $2,058,035,441 $11,773,900,847
Jul-16 2025 $3,359.03 $3,110.81 $3,387.91 $3,120.49 $1,841,653,671 $11,337,826,338
Jul-15 2025 $3,104.71 $2,957.25 $3,104.71 $3,009.82 $1,841,864,025 $10,479,392,859
Jul-14 2025 $3,010.71 $2,972.41 $3,059.43 $2,972.41 $1,929,954,169 $10,162,124,787
Jul-13 2025 $2,963.34 $2,940.81 $2,996.83 $2,940.81 $1,106,468,317 $10,002,246,263
Jul-12 2025 $2,936.52 $2,927.48 $2,972.46 $2,957.29 $1,018,414,879 $9,911,701,985
Jul-11 2025 $2,959.09 $2,939.90 $3,006.74 $2,941.91 $2,036,820,362 $9,987,900,303
Jul-10 2025 $2,962.72 $2,767.03 $2,962.72 $2,770.80 $1,658,051,615 $10,000,140,666
Jul-09 2025 $2,770.08 $2,599.43 $2,770.08 $2,611.50 $1,245,569,540 $9,349,927,460
Jul-08 2025 $2,611.19 $2,531.37 $2,616.11 $2,541.93 $884,128,377 $8,813,627,650
Jul-07 2025 $2,537.98 $2,530.73 $2,577.50 $2,569.29 $925,675,441 $8,566,498,779
Jul-06 2025 $2,578.36 $2,511.77 $2,581.96 $2,516.76 $663,327,810 $8,702,797,053
Jul-05 2025 $2,518.36 $2,496.00 $2,523.39 $2,513.33 $508,272,019 $8,500,269,557
Jul-04 2025 $2,508.17 $2,486.97 $2,594.29 $2,592.66 $800,019,151 $8,465,895,265
Jul-03 2025 $2,593.44 $2,566.74 $2,612.65 $2,580.68 $1,025,209,228 $8,753,698,945

Historical and market price analysis of WETH (WETH), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in USD Dollar, analyzing 2607 days, from day 05-30-2018.