Market Cap $2.47T
-0.84%
Volume 24h $156.99B
-2.77%
BTC % 53.58%
0.03%
ETH % 12.75%
-1.33%
Coins
29.214
+16
Exchanges
885
Last update
1 minute ago
WETH (WETH) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Oct-21 2024 | $2,674.37 | $2,668.92 | $2,750.20 | $2,750.20 | $672,903,553 | $9,026,878,445 |
| Oct-20 2024 | $2,734.28 | $2,640.20 | $2,734.28 | $2,649.19 | $598,622,684 | $9,229,081,145 |
| Oct-19 2024 | $2,647.32 | $2,638.51 | $2,648.57 | $2,640.64 | $433,977,157 | $8,935,560,407 |
| Oct-18 2024 | $2,640.36 | $2,603.91 | $2,658.99 | $2,603.91 | $665,948,084 | $8,912,082,471 |
| Oct-17 2024 | $2,605.67 | $2,596.77 | $2,632.47 | $2,615.39 | $660,006,702 | $8,794,985,537 |
| Oct-16 2024 | $2,617.72 | $2,598.89 | $2,628.45 | $2,598.93 | $799,280,059 | $8,835,652,030 |
| Oct-15 2024 | $2,592.34 | $2,579.41 | $2,631.81 | $2,628.60 | $1,030,302,876 | $8,749,997,615 |
| Oct-14 2024 | $2,632.13 | $2,453.19 | $2,632.13 | $2,461.55 | $894,358,704 | $8,884,297,207 |
| Oct-13 2024 | $2,463.80 | $2,447.82 | $2,477.70 | $2,477.70 | $529,642,823 | $8,316,111,655 |
| Oct-12 2024 | $2,480.46 | $2,439.77 | $2,480.46 | $2,439.77 | $525,916,681 | $8,372,348,142 |
| Oct-11 2024 | $2,444.14 | $2,382.41 | $2,457.44 | $2,382.41 | $635,836,537 | $8,249,772,191 |
| Oct-10 2024 | $2,377.54 | $2,360.64 | $2,401.02 | $2,370.87 | $718,648,112 | $8,024,972,364 |
| Oct-09 2024 | $2,369.92 | $2,369.92 | $2,449.18 | $2,439.14 | $783,046,819 | $7,999,261,426 |
| Oct-08 2024 | $2,439.77 | $2,424.01 | $2,444.69 | $2,433.43 | $702,978,019 | $8,235,014,725 |
| Oct-07 2024 | $2,434.92 | $2,434.92 | $2,503.19 | $2,441.87 | $803,488,365 | $8,218,655,498 |