Market Cap $3.52T
0%
Volume 24h $267.48B
7.67%
BTC % 58.58%
0.76%
ETH % 8.79%
-0.45%
Coins
31.856
+12
Exchanges
885
Last update
3 Seconds ago
WETH (WETH) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| May-15 2025 | $2,533.16 | $2,521.30 | $2,620.17 | $2,615.68 | $1,443,632,538 | $8,550,245,716 |
| May-14 2025 | $2,595.98 | $2,576.99 | $2,694.78 | $2,685.13 | $1,505,230,735 | $8,762,261,455 |
| May-13 2025 | $2,681.89 | $2,432.29 | $2,690.04 | $2,483.53 | $1,713,754,807 | $9,052,244,228 |
| May-12 2025 | $2,490.48 | $2,457.39 | $2,566.82 | $2,513.87 | $1,770,760,743 | $8,406,162,729 |
| May-11 2025 | $2,507.37 | $2,475.96 | $2,571.61 | $2,571.61 | $1,451,442,475 | $8,463,184,793 |
| May-10 2025 | $2,570.16 | $2,335.39 | $2,570.16 | $2,352.90 | $1,572,247,794 | $8,675,116,603 |
| May-09 2025 | $2,335.18 | $2,190.17 | $2,360.12 | $2,190.17 | $1,962,242,504 | $7,881,975,198 |
| May-08 2025 | $2,179.36 | $1,813.95 | $2,185.77 | $1,813.95 | $1,625,780,673 | $7,356,060,035 |
| May-07 2025 | $1,815.66 | $1,798.48 | $1,841.16 | $1,817.54 | $852,878,561 | $6,128,430,210 |
| May-06 2025 | $1,801.80 | $1,769.29 | $1,818.11 | $1,818.11 | $740,201,123 | $6,081,660,149 |
| May-05 2025 | $1,822.09 | $1,796.61 | $1,826.41 | $1,816.21 | $689,563,223 | $6,150,137,031 |
| May-04 2025 | $1,821.72 | $1,821.72 | $1,842.43 | $1,837.99 | $544,687,719 | $6,148,884,773 |
| May-03 2025 | $1,841.03 | $1,823.30 | $1,841.15 | $1,841.15 | $439,197,243 | $6,214,083,848 |
| May-02 2025 | $1,839.05 | $1,823.89 | $1,852.24 | $1,839.32 | $713,552,257 | $6,207,401,071 |
| May-01 2025 | $1,840.79 | $1,795.46 | $1,862.14 | $1,795.46 | $835,831,201 | $6,213,263,298 |