Market Cap $3.91T 0.51%
Volume 24h $229.56B
BTC % 60.01% -0.2%
ETH % 9.14% 0%
Coins 32.398 +6
Exchanges 885
Last update 1 minute ago
WETH WETH

WETH (WETH) Historical Price, Volume and Market Data by Date
USD Dollar - USD

Date Price Price Low Price High Price Open Volume 24h USD Capitalization USD
Jul-12 2025 $2,936.52 $2,927.48 $2,972.46 $2,957.29 $1,018,414,879 $9,911,701,985
Jul-11 2025 $2,959.09 $2,939.90 $3,006.74 $2,941.91 $2,036,820,362 $9,987,900,303
Jul-10 2025 $2,962.72 $2,767.03 $2,962.72 $2,770.80 $1,658,051,615 $10,000,140,666
Jul-09 2025 $2,770.08 $2,599.43 $2,770.08 $2,611.50 $1,245,569,540 $9,349,927,460
Jul-08 2025 $2,611.19 $2,531.37 $2,616.11 $2,541.93 $884,128,377 $8,813,627,650
Jul-07 2025 $2,537.98 $2,530.73 $2,577.50 $2,569.29 $925,675,441 $8,566,498,779
Jul-06 2025 $2,578.36 $2,511.77 $2,581.96 $2,516.76 $663,327,810 $8,702,797,053
Jul-05 2025 $2,518.36 $2,496.00 $2,523.39 $2,513.33 $508,272,019 $8,500,269,557
Jul-04 2025 $2,508.17 $2,486.97 $2,594.29 $2,592.66 $800,019,151 $8,465,895,265
Jul-03 2025 $2,593.44 $2,566.74 $2,612.65 $2,580.68 $1,025,209,228 $8,753,698,945
Jul-02 2025 $2,591.87 $2,400.29 $2,594.79 $2,406.43 $1,025,065,777 $8,748,411,637
Jul-01 2025 $2,403.04 $2,403.04 $2,493.35 $2,491.38 $773,248,204 $8,111,046,617
Jun-30 2025 $2,491.95 $2,453.20 $2,509.91 $2,503.41 $964,277,168 $8,411,134,297
Jun-29 2025 $2,500.93 $2,430.27 $2,500.93 $2,436.70 $542,473,469 $8,441,444,490
Jun-28 2025 $2,439.13 $2,419.02 $2,440.42 $2,421.71 $377,505,639 $8,232,862,151

Historical and market price analysis of WETH (WETH), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in USD Dollar, analyzing 2602 days, from day 05-29-2018.