Market Cap $2.29T 0.98%
Volume 24h $119.70B -10.65%
BTC % 49.76% -0.22%
ETH % 16.42% -0.18%
Coins 28.051 +13
Exchanges 885
Last update 1 minute ago
Date Price Price Low Price High Price Open Volume 24h USD Capitalization USD
Jul-11 2024 $3,101.80 $3,086.71 $3,166.66 $3,099.04 $855,843,793 $10,469,585,541
Jul-10 2024 $3,100.51 $3,051.46 $3,119.80 $3,060.94 $853,737,112 $10,465,238,536
Jul-09 2024 $3,062.07 $3,021.18 $3,085.84 $3,021.18 $902,357,434 $10,335,476,599
Jul-08 2024 $3,023.98 $2,865.12 $3,054.21 $2,939.77 $1,340,875,549 $10,206,916,191
Jul-07 2024 $2,951.26 $2,951.26 $3,062.91 $3,062.91 $659,984,269 $9,961,454,438
Jul-06 2024 $3,066.39 $2,971.60 $3,066.39 $2,980.68 $771,178,964 $10,350,069,268
Jul-05 2024 $2,981.89 $2,854.24 $3,093.79 $3,090.15 $1,792,539,204 $10,064,846,304
Jul-04 2024 $3,127.52 $3,118.02 $3,298.21 $3,298.21 $1,229,805,312 $10,556,397,910
Jul-03 2024 $3,295.92 $3,278.30 $3,418.73 $3,418.73 $1,186,431,215 $11,124,781,986
Jul-02 2024 $3,418.50 $3,410.76 $3,453.89 $3,444.07 $727,265,401 $11,538,541,811
Jul-01 2024 $3,449.44 $3,434.92 $3,499.49 $3,434.92 $940,406,607 $11,642,966,062
Jun-30 2024 $3,432.33 $3,359.81 $3,432.33 $3,376.02 $684,412,912 $11,585,216,255
Jun-29 2024 $3,376.98 $3,375.48 $3,392.97 $3,375.48 $577,060,296 $11,398,404,021
Jun-28 2024 $3,371.83 $3,371.83 $3,459.35 $3,445.71 $1,120,962,796 $11,381,029,873
Jun-27 2024 $3,445.89 $3,371.44 $3,452.59 $3,372.95 $1,456,011,078 $11,630,976,922

Historical and market price analysis of WETH (WETH), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in USD Dollar, analyzing 2371 days, from day 01-15-2018.