Market Cap $3.33T
1.47%
Volume 24h $193.15B
-5.4%
BTC % 54.77%
0.16%
ETH % 11.32%
0.88%
Coins
33.767
Exchanges
885
Last update
1 minute ago
WETH (WETH) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Dec-06 2025 | $3,040.92 | $3,020.83 | $3,053.00 | $3,020.83 | $672,992,102 | $10,264,087,413 |
| Dec-05 2025 | $3,021.20 | $3,016.75 | $3,179.21 | $3,138.41 | $1,637,811,394 | $10,197,518,749 |
| Dec-04 2025 | $3,140.69 | $3,121.32 | $3,216.01 | $3,186.77 | $1,658,739,353 | $10,600,855,214 |
| Dec-03 2025 | $3,181.27 | $3,004.16 | $3,181.27 | $3,004.16 | $1,884,527,782 | $10,737,796,947 |
| Dec-02 2025 | $3,015.09 | $2,796.64 | $3,019.54 | $2,796.64 | $1,511,632,140 | $10,176,894,849 |
| Dec-01 2025 | $2,802.89 | $2,736.71 | $2,949.04 | $2,949.04 | $1,941,900,606 | $9,460,644,772 |
| Nov-30 2025 | $3,025.65 | $2,992.78 | $3,040.35 | $2,994.12 | $723,117,824 | $10,212,537,369 |
| Nov-29 2025 | $2,990.88 | $2,984.70 | $3,042.36 | $3,036.66 | $729,476,741 | $10,095,191,593 |
| Nov-28 2025 | $3,041.02 | $3,004.11 | $3,071.80 | $3,015.26 | $1,261,327,443 | $10,264,428,126 |
| Nov-27 2025 | $3,022.77 | $2,994.79 | $3,044.28 | $3,020.56 | $1,053,039,232 | $10,202,821,713 |
| Nov-26 2025 | $3,026.44 | $2,902.62 | $3,026.80 | $2,958.95 | $1,348,680,196 | $10,215,224,870 |
| Nov-25 2025 | $2,957.40 | $2,883.86 | $2,957.40 | $2,949.84 | $1,392,927,730 | $9,982,183,137 |
| Nov-24 2025 | $2,962.27 | $2,788.75 | $2,969.37 | $2,793.97 | $1,619,259,542 | $9,998,629,553 |
| Nov-23 2025 | $2,818.56 | $2,775.16 | $2,831.83 | $2,775.16 | $1,092,089,584 | $9,513,566,241 |
| Nov-22 2025 | $2,766.97 | $2,721.32 | $2,766.97 | $2,766.51 | $1,014,138,940 | $9,339,425,120 |