Cap Mercato $2.60T
1.51%
Volume 24o $147.37B
10.83%
BTC % 50.55%
-0.85%
ETH % 15.41%
1.88%
Monete
26.792
+42
Scambi
885
Ultimo aggiornamento
2 Minuti fa
Prezzo storico di Tether (USDT), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Apr-23 2024 | $1.0001 | $0.9999 | $1.0011 | $1.0005 | $49,391,676,173 | $110,417,871,557 |
| Apr-22 2024 | $1.0004 | $0.9998 | $1.0010 | $1.0001 | $52,734,363,357 | $109,890,271,363 |
| Apr-21 2024 | $1.0003 | $1.0000 | $1.0010 | $1.0007 | $40,927,532,602 | $109,873,143,100 |
| Apr-20 2024 | $1.0004 | $1.0001 | $1.0008 | $1.0005 | $45,657,196,266 | $109,764,741,563 |
| Apr-19 2024 | $1.0005 | $0.9999 | $1.0010 | $1.0007 | $84,367,343,752 | $109,529,290,863 |
| Apr-18 2024 | $1.0004 | $0.9996 | $1.0009 | $1.0004 | $63,552,768,211 | $109,084,859,564 |
| Apr-17 2024 | $1.0001 | $0.9997 | $1.0010 | $1.0009 | $71,137,137,905 | $108,744,024,322 |
| Apr-16 2024 | $1.0004 | $1.0000 | $1.0011 | $1.0001 | $77,418,148,699 | $108,145,863,348 |
| Apr-15 2024 | $1.0002 | $1.0001 | $1.0018 | $1.0010 | $87,062,244,957 | $107,750,427,969 |
| Apr-14 2024 | $1.0009 | $0.9999 | $1.0013 | $1.0010 | $98,701,087,326 | $107,781,437,808 |
| Apr-13 2024 | $1.0012 | $0.9994 | $1.0026 | $1.0004 | $118,924,058,993 | $107,489,864,442 |
| Apr-12 2024 | $1.0003 | $0.9989 | $1.0006 | $1.0002 | $96,261,528,208 | $107,346,506,844 |
| Apr-11 2024 | $1.0003 | $0.9996 | $1.0009 | $1.0000 | $57,651,895,306 | $107,301,581,113 |
| Apr-10 2024 | $1.0001 | $0.9993 | $1.0006 | $0.9997 | $68,647,815,310 | $107,202,467,985 |
| Apr-09 2024 | $0.9996 | $0.9994 | $1.0006 | $0.9999 | $70,332,984,633 | $107,011,686,628 |