Cap Mercato $2.72T
3.81%
Volume 24o $239.74B
41.73%
BTC % 54.76%
0.43%
ETH % 10.5%
3.14%
Monete
34.484
+2
Scambi
885
Ultimo aggiornamento
2 Minuti fa
Prezzo storico di Tether (USDT), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Apr-13 2026 | $1.0002 | $0.9997 | $1.0004 | $1.0000 | $97,062,116,569 | $184,719,828,506 |
| Apr-12 2026 | $1.0000 | $0.9998 | $1.0004 | $1.0002 | $61,942,851,368 | $184,439,362,204 |
| Apr-11 2026 | $1.0002 | $1.0000 | $1.0004 | $1.0000 | $61,401,717,241 | $184,427,286,703 |
| Apr-10 2026 | $1.0001 | $0.9995 | $1.0004 | $0.9998 | $83,532,919,975 | $184,319,121,565 |
| Apr-09 2026 | $1.0000 | $0.9994 | $1.0002 | $0.9998 | $77,324,843,287 | $184,115,105,284 |
| Apr-08 2026 | $0.9999 | $0.9995 | $1.0002 | $0.9997 | $85,502,818,765 | $184,099,387,296 |
| Apr-07 2026 | $0.9997 | $0.9996 | $1.0001 | $0.9998 | $88,745,872,438 | $184,112,120,618 |
| Apr-06 2026 | $0.9999 | $0.9994 | $1.0001 | $0.9995 | $76,725,507,581 | $184,149,795,503 |
| Apr-05 2026 | $0.9995 | $0.9995 | $0.9999 | $0.9998 | $47,609,489,016 | $184,069,457,493 |
| Apr-04 2026 | $0.9997 | $0.9995 | $0.9999 | $0.9998 | $37,735,785,754 | $184,114,111,578 |
| Apr-03 2026 | $0.9998 | $0.9995 | $0.9999 | $0.9998 | $50,157,697,697 | $184,136,516,158 |
| Apr-02 2026 | $0.9998 | $0.9993 | $0.9999 | $0.9997 | $81,283,355,510 | $184,140,022,726 |
| Apr-01 2026 | $0.9998 | $0.9988 | $0.9998 | $0.9991 | $76,891,794,404 | $184,199,491,168 |
| Mar-31 2026 | $0.9992 | $0.9989 | $0.9994 | $0.9993 | $82,142,952,751 | $184,075,670,138 |
| Mar-30 2026 | $0.9991 | $0.9988 | $0.9995 | $0.9992 | $73,051,859,001 | $184,073,782,308 |