時価総額 $3.43T
1.04%
ボリューム24h $334.65B
50.55%
BTC % 55.21%
0.36%
ETH % 11.2%
-2.23%
硬貨
30.667
+29
取引所
885
最後の更新
2 分 前
Tether (USDT) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jan-13 2025 | $0.9996 | $0.9984 | $1.0004 | $0.9996 | $144,300,712,698 | $137,397,571,863 |
| Jan-12 2025 | $0.9995 | $0.9992 | $0.9999 | $0.9996 | $54,637,025,454 | $137,388,313,633 |
| Jan-11 2025 | $0.9996 | $0.9993 | $1.0002 | $0.9998 | $57,535,335,308 | $137,394,461,634 |
| Jan-10 2025 | $0.9999 | $0.9996 | $1.0008 | $0.9999 | $118,957,513,491 | $137,433,895,888 |
| Jan-09 2025 | $0.9999 | $0.9993 | $1.0006 | $0.9998 | $123,330,689,723 | $137,600,999,624 |
| Jan-08 2025 | $0.9997 | $0.9994 | $1.0004 | $0.9999 | $136,514,426,116 | $137,558,113,266 |
| Jan-07 2025 | $0.9999 | $0.9992 | $1.0007 | $1.0007 | $131,667,426,225 | $137,507,121,905 |
| Jan-06 2025 | $1.0003 | $0.9994 | $1.0007 | $0.9997 | $108,122,902,094 | $137,321,543,525 |
| Jan-05 2025 | $0.9998 | $0.9995 | $1.0004 | $0.9999 | $64,028,140,855 | $137,250,898,907 |
| Jan-04 2025 | $0.9999 | $0.9994 | $1.0002 | $0.9995 | $74,021,836,865 | $137,275,789,846 |
| Jan-03 2025 | $0.9995 | $0.9988 | $1.0001 | $0.9989 | $98,538,090,257 | $137,187,042,109 |
| Jan-02 2025 | $0.999 | $0.9978 | $0.9995 | $0.9978 | $105,203,615,172 | $137,295,398,960 |
| Jan-01 2025 | $0.9978 | $0.9975 | $0.9985 | $0.9979 | $68,502,735,817 | $137,146,007,423 |
| Dec-31 2024 | $0.998 | $0.9979 | $0.9991 | $0.9981 | $91,819,301,596 | $137,533,977,345 |
| Dec-30 2024 | $0.998 | $0.9974 | $0.999 | $0.9981 | $115,072,081,499 | $138,685,395,801 |