時価総額 $4.09T
0.33%
ボリューム24h $494.57B
17.4%
BTC % 57.38%
-1.39%
ETH % 10.45%
3.44%
硬貨
32.484
+13
取引所
885
最後の更新
1 分 前
Tether (USDT) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jul-17 2025 | $1.0006 | $0.9999 | $1.0007 | $1.0003 | $145,407,216,050 | $160,362,399,477 |
| Jul-16 2025 | $1.0003 | $0.9998 | $1.0008 | $1.0004 | $136,715,776,623 | $160,038,255,106 |
| Jul-15 2025 | $1.0001 | $0.9996 | $1.0006 | $1.0000 | $147,121,047,415 | $159,918,044,557 |
| Jul-14 2025 | $1.0000 | $0.9993 | $1.0005 | $1.0002 | $139,894,346,291 | $159,541,011,682 |
| Jul-13 2025 | $1.0001 | $0.9996 | $1.0005 | $1.0003 | $79,229,868,196 | $159,509,233,856 |
| Jul-12 2025 | $1.0003 | $0.9997 | $1.0005 | $0.9997 | $78,239,063,992 | $159,445,719,198 |
| Jul-11 2025 | $1.0002 | $0.9993 | $1.0004 | $0.9999 | $149,397,113,360 | $159,131,114,897 |
| Jul-10 2025 | $1.0000 | $0.9996 | $1.0009 | $1.0005 | $118,564,219,142 | $158,793,063,162 |
| Jul-09 2025 | $1.0004 | $0.9998 | $1.0009 | $1.0003 | $89,240,989,665 | $158,738,072,421 |
| Jul-08 2025 | $1.0001 | $0.9998 | $1.0007 | $1.0001 | $61,942,535,749 | $158,686,018,685 |
| Jul-07 2025 | $1.0000 | $0.9998 | $1.0009 | $1.0002 | $61,665,725,371 | $158,583,203,605 |
| Jul-06 2025 | $1.0002 | $1.0000 | $1.0007 | $1.0002 | $49,513,030,077 | $158,661,823,525 |
| Jul-05 2025 | $1.0002 | $1.0001 | $1.0009 | $1.0002 | $36,796,470,825 | $158,637,515,713 |
| Jul-04 2025 | $1.0004 | $1.0000 | $1.0010 | $1.0003 | $62,493,783,536 | $158,490,458,620 |
| Jul-03 2025 | $1.0003 | $1.0001 | $1.0012 | $1.0005 | $74,248,866,707 | $158,321,555,508 |