시가총액 $2.80T
2.46%
볼륨 24시간 $204.88B
-12.18%
BTC % 49.82%
0.3%
ETH % 15.32%
-0.58%
코인
26.156
+25
거래소
885
마지막 업데이트
3 의사록 전에
날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
---|---|---|---|---|---|---|
Mar-27 2024 | $1.0001 | $0.9991 | $1.0003 | $0.9999 | $83,748,152,804 | $104,375,480,068 |
Mar-26 2024 | $0.9999 | $0.9997 | $1.0004 | $1.0002 | $77,414,555,815 | $104,230,775,545 |
Mar-25 2024 | $1.0002 | $0.9998 | $1.0008 | $1.0006 | $81,206,294,405 | $104,035,360,164 |
Mar-24 2024 | $1.0002 | $0.9997 | $1.0008 | $1.0001 | $53,660,849,456 | $104,036,152,831 |
Mar-23 2024 | $1.0002 | $0.9997 | $1.0007 | $1.0001 | $53,684,735,288 | $104,040,789,928 |
Mar-22 2024 | $1.0001 | $0.9992 | $1.0008 | $0.9998 | $81,241,047,330 | $104,070,045,676 |
Mar-21 2024 | $0.9998 | $0.9994 | $1.0009 | $1.0006 | $87,605,175,681 | $103,888,897,474 |
Mar-20 2024 | $1.0002 | $0.9991 | $1.0010 | $0.9995 | $123,041,508,953 | $103,806,433,698 |
Mar-19 2024 | $0.9997 | $0.9985 | $1.0007 | $0.9999 | $137,618,734,660 | $103,588,172,382 |
Mar-18 2024 | $0.9998 | $0.999 | $1.0001 | $0.999 | $98,406,255,564 | $103,401,785,830 |
Mar-17 2024 | $0.9993 | $0.9986 | $0.9998 | $0.9992 | $90,504,160,486 | $103,349,007,785 |
Mar-16 2024 | $0.9991 | $0.999 | $1.0001 | $1.0000 | $101,709,644,977 | $103,228,349,249 |
Mar-15 2024 | $1.0002 | $0.9989 | $1.0002 | $0.9993 | $144,954,891,161 | $103,287,970,074 |
Mar-14 2024 | $0.9993 | $0.9988 | $1.0007 | $1.0005 | $116,552,924,764 | $103,066,330,393 |
Mar-13 2024 | $1.0005 | $0.999 | $1.0014 | $1.0001 | $95,287,345,416 | $102,722,712,539 |