시가총액 $3.44T
1.7%
볼륨 24시간 $334.48B
50.04%
BTC % 55.28%
0.39%
ETH % 11.27%
-1.77%
코인
30.667
+28
거래소
885
마지막 업데이트
3 의사록 전에
Tether (USDT) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Jan-13 2025 | $0.9996 | $0.9984 | $1.0004 | $0.9996 | $144,300,712,698 | $137,397,571,863 |
| Jan-12 2025 | $0.9995 | $0.9992 | $0.9999 | $0.9996 | $54,637,025,454 | $137,388,313,633 |
| Jan-11 2025 | $0.9996 | $0.9993 | $1.0002 | $0.9998 | $57,535,335,308 | $137,394,461,634 |
| Jan-10 2025 | $0.9999 | $0.9996 | $1.0008 | $0.9999 | $118,957,513,491 | $137,433,895,888 |
| Jan-09 2025 | $0.9999 | $0.9993 | $1.0006 | $0.9998 | $123,330,689,723 | $137,600,999,624 |
| Jan-08 2025 | $0.9997 | $0.9994 | $1.0004 | $0.9999 | $136,514,426,116 | $137,558,113,266 |
| Jan-07 2025 | $0.9999 | $0.9992 | $1.0007 | $1.0007 | $131,667,426,225 | $137,507,121,905 |
| Jan-06 2025 | $1.0003 | $0.9994 | $1.0007 | $0.9997 | $108,122,902,094 | $137,321,543,525 |
| Jan-05 2025 | $0.9998 | $0.9995 | $1.0004 | $0.9999 | $64,028,140,855 | $137,250,898,907 |
| Jan-04 2025 | $0.9999 | $0.9994 | $1.0002 | $0.9995 | $74,021,836,865 | $137,275,789,846 |
| Jan-03 2025 | $0.9995 | $0.9988 | $1.0001 | $0.9989 | $98,538,090,257 | $137,187,042,109 |
| Jan-02 2025 | $0.999 | $0.9978 | $0.9995 | $0.9978 | $105,203,615,172 | $137,295,398,960 |
| Jan-01 2025 | $0.9978 | $0.9975 | $0.9985 | $0.9979 | $68,502,735,817 | $137,146,007,423 |
| Dec-31 2024 | $0.998 | $0.9979 | $0.9991 | $0.9981 | $91,819,301,596 | $137,533,977,345 |
| Dec-30 2024 | $0.998 | $0.9974 | $0.999 | $0.9981 | $115,072,081,499 | $138,685,395,801 |