시가총액 $2.80T 2.46%
볼륨 24시간 $204.88B -12.18%
BTC % 49.82% 0.3%
ETH % 15.32% -0.58%
코인 26.156 +25
거래소 885
마지막 업데이트 3 의사록 전에
날짜 가격 가격 낮은 가격 높은 가격 열다 볼륨 24시간 USD 자본화 USD
Mar-27 2024 $1.0001 $0.9991 $1.0003 $0.9999 $83,748,152,804 $104,375,480,068
Mar-26 2024 $0.9999 $0.9997 $1.0004 $1.0002 $77,414,555,815 $104,230,775,545
Mar-25 2024 $1.0002 $0.9998 $1.0008 $1.0006 $81,206,294,405 $104,035,360,164
Mar-24 2024 $1.0002 $0.9997 $1.0008 $1.0001 $53,660,849,456 $104,036,152,831
Mar-23 2024 $1.0002 $0.9997 $1.0007 $1.0001 $53,684,735,288 $104,040,789,928
Mar-22 2024 $1.0001 $0.9992 $1.0008 $0.9998 $81,241,047,330 $104,070,045,676
Mar-21 2024 $0.9998 $0.9994 $1.0009 $1.0006 $87,605,175,681 $103,888,897,474
Mar-20 2024 $1.0002 $0.9991 $1.0010 $0.9995 $123,041,508,953 $103,806,433,698
Mar-19 2024 $0.9997 $0.9985 $1.0007 $0.9999 $137,618,734,660 $103,588,172,382
Mar-18 2024 $0.9998 $0.999 $1.0001 $0.999 $98,406,255,564 $103,401,785,830
Mar-17 2024 $0.9993 $0.9986 $0.9998 $0.9992 $90,504,160,486 $103,349,007,785
Mar-16 2024 $0.9991 $0.999 $1.0001 $1.0000 $101,709,644,977 $103,228,349,249
Mar-15 2024 $1.0002 $0.9989 $1.0002 $0.9993 $144,954,891,161 $103,287,970,074
Mar-14 2024 $0.9993 $0.9988 $1.0007 $1.0005 $116,552,924,764 $103,066,330,393
Mar-13 2024 $1.0005 $0.999 $1.0014 $1.0001 $95,287,345,416 $102,722,712,539

Tether (USDT)의 역사적 및 시장 가격 분석, OHLC, OHLCV 및 시장 자본화. 일일 시가, 일일 최고가, 일일 최저가, 일일 종가, 일일 거래량 및 USD 달러에서의 일일 시장 자본화, 3314일 동안 분석, 02-03-2015일부터.