Market Cap $3.52T -0.45%
Volume 24h $145.41B -33.52%
BTC % 60.99% 0.37%
ETH % 8.56% -0.7%
Coins 32.326 +8
Exchanges 885
Last update 3 Minutes ago
Tether USDT

Tether (USDT) Historical Price, Volume and Market Data by Date
USD Dollar - USD

Date Price Price Low Price High Price Open Volume 24h USD Capitalization USD
Jul-04 2025 $1.0004 $1.0000 $1.0010 $1.0003 $62,493,783,536 $158,490,458,620
Jul-03 2025 $1.0003 $1.0001 $1.0012 $1.0005 $74,248,866,707 $158,321,555,508
Jul-02 2025 $1.0003 $1.0000 $1.0012 $1.0000 $84,300,420,597 $157,882,949,621
Jul-01 2025 $1.0001 $1.0000 $1.0008 $1.0002 $61,562,145,755 $157,736,515,708
Jun-30 2025 $1.0001 $0.9999 $1.0008 $1.0001 $63,671,688,713 $157,723,922,440
Jun-29 2025 $1.0001 $0.9999 $1.0003 $1.0002 $47,058,322,086 $157,598,702,315
Jun-28 2025 $1.0002 $1.0000 $1.0004 $1.0004 $36,649,151,162 $157,533,838,011
Jun-27 2025 $1.0003 $0.9999 $1.0006 $1.0002 $60,550,075,100 $157,530,279,112
Jun-26 2025 $1.0002 $0.9999 $1.0005 $1.0004 $64,265,367,610 $157,259,951,100
Jun-25 2025 $1.0002 $1.0000 $1.0007 $1.0004 $69,340,971,001 $156,736,879,064
Jun-24 2025 $1.0004 $1.0002 $1.0015 $1.0006 $75,787,056,622 $156,417,371,236
Jun-23 2025 $1.0007 $1.0001 $1.0015 $1.0003 $98,461,477,714 $156,077,417,978
Jun-22 2025 $1.0003 $1.0000 $1.0008 $1.0003 $99,594,149,755 $155,851,229,060
Jun-21 2025 $1.0002 $0.9999 $1.0007 $1.0003 $59,278,827,898 $155,929,783,704
Jun-20 2025 $1.0001 $0.9998 $1.0006 $1.0001 $75,235,050,371 $155,966,416,739

Historical and market price analysis of Tether (USDT), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in USD Dollar, analyzing 3778 days, from day 03-02-2015.