Market Cap $3.64T
-1.92%
Volume 24h $344.61B
-18.79%
BTC % 59.56%
0.18%
ETH % 8.52%
-1.76%
Coins
31.925
+11
Exchanges
885
Last update
1 minute ago
Tether (USDT) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| May-22 2025 | $0.9999 | $0.9995 | $1.0005 | $1.0001 | $111,046,579,421 | $152,398,712,381 |
| May-21 2025 | $1.0002 | $0.9997 | $1.0006 | $1.0000 | $123,351,888,231 | $151,952,463,591 |
| May-20 2025 | $1.0002 | $0.9995 | $1.0004 | $1.0002 | $83,143,664,164 | $151,628,858,823 |
| May-19 2025 | $1.0003 | $0.9994 | $1.0003 | $1.0001 | $93,837,017,459 | $151,409,067,229 |
| May-18 2025 | $1.0001 | $0.9996 | $1.0005 | $1.0002 | $82,994,952,275 | $151,310,652,608 |
| May-17 2025 | $1.0002 | $0.9998 | $1.0004 | $1.0002 | $60,161,447,234 | $151,254,922,851 |
| May-16 2025 | $1.0002 | $0.9996 | $1.0005 | $0.9999 | $71,628,790,651 | $151,094,253,472 |
| May-15 2025 | $1.0000 | $0.9997 | $1.0003 | $1.0001 | $90,607,021,135 | $150,672,842,982 |
| May-14 2025 | $1.0001 | $0.9996 | $1.0003 | $1.0001 | $86,161,518,624 | $150,364,235,084 |
| May-13 2025 | $1.0002 | $0.9998 | $1.0007 | $1.0000 | $104,358,037,995 | $150,089,671,996 |
| May-12 2025 | $1.0002 | $0.9996 | $1.0006 | $1.0002 | $130,231,289,503 | $150,092,792,220 |
| May-11 2025 | $1.0001 | $0.9996 | $1.0002 | $1.0000 | $88,988,745,742 | $149,894,595,866 |
| May-10 2025 | $1.0000 | $0.9994 | $1.0002 | $1.0000 | $88,081,978,964 | $149,882,147,294 |
| May-09 2025 | $1.0000 | $0.9996 | $1.0004 | $1.0001 | $123,009,324,977 | $149,736,038,651 |
| May-08 2025 | $0.9998 | $0.9998 | $1.0008 | $1.0002 | $111,924,231,839 | $149,484,617,331 |