Market Cap $3.45T
0.23%
Volume 24h $188.92B
-29.06%
BTC % 60.35%
-0.14%
ETH % 8.8%
0.11%
Coins
32.172
+13
Exchanges
885
Last update
1 minute ago
Tether (USDT) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Jun-18 2025 | $1.0002 | $0.9998 | $1.0008 | $1.0001 | $72,972,869,532 | $155,608,740,313 |
| Jun-17 2025 | $1.0001 | $0.9998 | $1.0007 | $1.0005 | $87,148,714,372 | $155,502,272,984 |
| Jun-16 2025 | $1.0005 | $0.9998 | $1.0006 | $1.0001 | $81,215,008,699 | $155,575,556,503 |
| Jun-15 2025 | $1.0001 | $0.9999 | $1.0010 | $1.0004 | $47,284,496,432 | $155,473,597,233 |
| Jun-14 2025 | $1.0005 | $1.0002 | $1.0009 | $1.0003 | $49,024,313,597 | $155,550,553,372 |
| Jun-13 2025 | $1.0004 | $0.9995 | $1.0007 | $1.0003 | $113,687,536,321 | $155,254,429,916 |
| Jun-12 2025 | $1.0002 | $0.9994 | $1.0005 | $1.0001 | $83,442,231,586 | $155,229,343,099 |
| Jun-11 2025 | $1.0001 | $0.9992 | $1.0003 | $0.9998 | $86,831,596,879 | $155,057,422,150 |
| Jun-10 2025 | $1.0000 | $0.9995 | $1.0004 | $1.0003 | $96,549,400,318 | $155,188,991,943 |
| Jun-09 2025 | $1.0003 | $0.9999 | $1.0008 | $1.0004 | $78,228,537,773 | $154,817,091,916 |
| Jun-08 2025 | $1.0004 | $1.0001 | $1.0008 | $1.0005 | $56,746,866,163 | $154,830,232,176 |
| Jun-07 2025 | $1.0005 | $1.0004 | $1.0011 | $1.0007 | $52,819,042,038 | $154,551,306,701 |
| Jun-06 2025 | $1.0007 | $1.0002 | $1.0008 | $1.0005 | $72,435,925,283 | $154,242,079,549 |
| Jun-05 2025 | $1.0008 | $0.9997 | $1.0008 | $1.0004 | $92,181,938,399 | $153,961,862,925 |
| Jun-04 2025 | $1.0004 | $0.9999 | $1.0007 | $1.0004 | $67,206,277,038 | $153,791,158,038 |