Market Cap $1.22T
1.98%
Volume 24h $69.53B
35.6%
BTC % 44.27%
0.33%
ETH % 18.69%
0.58%
Coins
22.415
+78
Exchanges
839
Last update
1 minute ago
Tether (USDT) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| May-26 2023 | $1.0012 | $1.0009 | $1.0020 | $1.0014 | $14,880,254,444 | $83,164,625,186 |
| May-25 2023 | $1.0008 | $1.0002 | $1.0025 | $1.0013 | $19,464,585,152 | $83,130,668,426 |
| May-24 2023 | $1.0012 | $1.0006 | $1.0031 | $1.0009 | $15,843,879,249 | $83,125,510,017 |
| May-22 2023 | $1.0012 | $1.0005 | $1.0024 | $1.0009 | $12,013,491,314 | $83,020,533,367 |
| May-21 2023 | $1.0014 | $1.0003 | $1.0016 | $1.0014 | $9,462,942,797 | $83,028,634,399 |
| May-19 2023 | $1.0009 | $1.0004 | $1.0015 | $1.0009 | $17,418,524,788 | $82,931,348,609 |
| May-18 2023 | $1.0008 | $1.0002 | $1.0015 | $1.0008 | $19,246,713,318 | $82,911,711,447 |
| May-16 2023 | $1.0010 | $1.0001 | $1.0031 | $1.0009 | $15,695,231,493 | $82,904,581,444 |
| May-15 2023 | $1.0007 | $1.0000 | $1.0014 | $1.0008 | $14,818,405,567 | $82,866,084,717 |
| May-14 2023 | $1.0011 | $1.0006 | $1.0016 | $1.0008 | $11,549,620,504 | $82,884,555,167 |
| May-13 2023 | $1.0011 | $1.0003 | $1.0021 | $1.0010 | $20,362,193,311 | $82,887,350,149 |
| May-11 2023 | $1.0014 | $1.0009 | $1.0023 | $1.0018 | $25,533,216,660 | $82,729,026,408 |
| May-08 2023 | $1.0018 | $1.0014 | $1.0091 | $1.0049 | $18,079,911,483 | $82,236,009,102 |
| May-07 2023 | $1.0027 | $1.0022 | $1.0035 | $1.0031 | $19,020,279,962 | $82,296,208,827 |
| May-06 2023 | $1.0026 | $1.0003 | $1.0027 | $1.0013 | $21,270,000,618 | $82,287,820,006 |