Market Cap $3.64T -1.92%
Volume 24h $344.61B -18.79%
BTC % 59.56% 0.18%
ETH % 8.52% -1.76%
Coins 31.925 +11
Exchanges 885
Last update 1 minute ago
Tether USDT

Tether (USDT) Historical Price, Volume and Market Data by Date
USD Dollar - USD

Date Price Price Low Price High Price Open Volume 24h USD Capitalization USD
May-22 2025 $0.9999 $0.9995 $1.0005 $1.0001 $111,046,579,421 $152,398,712,381
May-21 2025 $1.0002 $0.9997 $1.0006 $1.0000 $123,351,888,231 $151,952,463,591
May-20 2025 $1.0002 $0.9995 $1.0004 $1.0002 $83,143,664,164 $151,628,858,823
May-19 2025 $1.0003 $0.9994 $1.0003 $1.0001 $93,837,017,459 $151,409,067,229
May-18 2025 $1.0001 $0.9996 $1.0005 $1.0002 $82,994,952,275 $151,310,652,608
May-17 2025 $1.0002 $0.9998 $1.0004 $1.0002 $60,161,447,234 $151,254,922,851
May-16 2025 $1.0002 $0.9996 $1.0005 $0.9999 $71,628,790,651 $151,094,253,472
May-15 2025 $1.0000 $0.9997 $1.0003 $1.0001 $90,607,021,135 $150,672,842,982
May-14 2025 $1.0001 $0.9996 $1.0003 $1.0001 $86,161,518,624 $150,364,235,084
May-13 2025 $1.0002 $0.9998 $1.0007 $1.0000 $104,358,037,995 $150,089,671,996
May-12 2025 $1.0002 $0.9996 $1.0006 $1.0002 $130,231,289,503 $150,092,792,220
May-11 2025 $1.0001 $0.9996 $1.0002 $1.0000 $88,988,745,742 $149,894,595,866
May-10 2025 $1.0000 $0.9994 $1.0002 $1.0000 $88,081,978,964 $149,882,147,294
May-09 2025 $1.0000 $0.9996 $1.0004 $1.0001 $123,009,324,977 $149,736,038,651
May-08 2025 $0.9998 $0.9998 $1.0008 $1.0002 $111,924,231,839 $149,484,617,331

Historical and market price analysis of Tether (USDT), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in USD Dollar, analyzing 3735 days, from day 03-02-2015.