Market Cap $2.39T -7.15%
Volume 24h $150.13B 58.5%
BTC % 50.4% 1.9%
ETH % 16.89% 1.18%
Coins 27.802 +15
Exchanges 885
Last update 3 Minutes ago
Date Price Price Low Price High Price Open Volume 24h USD Capitalization USD
Jun-23 2024 $0.9993 $0.9991 $1.0001 $0.9996 $29,216,539,660 $112,865,569,614
Jun-22 2024 $0.9995 $0.9992 $1.0001 $0.9995 $26,904,222,164 $112,895,344,513
Jun-21 2024 $0.9995 $0.999 $1.0001 $0.9993 $52,878,759,265 $112,840,309,463
Jun-20 2024 $0.9994 $0.9991 $1.0003 $0.9996 $53,049,158,441 $112,827,461,795
Jun-19 2024 $0.9996 $0.9993 $1.0004 $0.9997 $48,282,890,661 $112,564,286,744
Jun-18 2024 $0.9994 $0.9993 $1.0013 $0.9997 $78,671,373,498 $112,495,312,098
Jun-17 2024 $0.9996 $0.999 $1.0000 $0.9994 $60,705,438,982 $112,523,527,804
Jun-16 2024 $0.9993 $0.999 $0.9999 $0.9995 $31,926,490,775 $112,488,905,341
Jun-15 2024 $0.9993 $0.9992 $0.9999 $0.9995 $35,834,875,961 $112,492,368,830
Jun-14 2024 $0.9994 $0.999 $1.0000 $0.9994 $56,738,482,431 $112,497,961,892
Jun-13 2024 $0.9995 $0.9994 $1.0003 $0.9996 $56,114,696,387 $112,494,139,875
Jun-12 2024 $0.9997 $0.9995 $1.0003 $0.9999 $67,686,342,743 $112,471,315,125
Jun-11 2024 $0.9998 $0.9989 $1.0000 $0.9995 $72,352,504,190 $112,479,717,965
Jun-10 2024 $0.9995 $0.9994 $1.0000 $0.9998 $51,327,507,907 $112,430,902,503
Jun-09 2024 $0.9998 $0.9997 $1.0001 $0.9998 $38,470,292,741 $112,438,197,329

Historical and market price analysis of Tether (USDT), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in USD Dollar, analyzing 3402 days, from day 03-02-2015.