Market Cap $3.45T 0.23%
Volume 24h $188.92B -29.06%
BTC % 60.35% -0.14%
ETH % 8.8% 0.11%
Coins 32.172 +13
Exchanges 885
Last update 1 minute ago
Tether USDT

Tether (USDT) Historical Price, Volume and Market Data by Date
USD Dollar - USD

Date Price Price Low Price High Price Open Volume 24h USD Capitalization USD
Jun-18 2025 $1.0002 $0.9998 $1.0008 $1.0001 $72,972,869,532 $155,608,740,313
Jun-17 2025 $1.0001 $0.9998 $1.0007 $1.0005 $87,148,714,372 $155,502,272,984
Jun-16 2025 $1.0005 $0.9998 $1.0006 $1.0001 $81,215,008,699 $155,575,556,503
Jun-15 2025 $1.0001 $0.9999 $1.0010 $1.0004 $47,284,496,432 $155,473,597,233
Jun-14 2025 $1.0005 $1.0002 $1.0009 $1.0003 $49,024,313,597 $155,550,553,372
Jun-13 2025 $1.0004 $0.9995 $1.0007 $1.0003 $113,687,536,321 $155,254,429,916
Jun-12 2025 $1.0002 $0.9994 $1.0005 $1.0001 $83,442,231,586 $155,229,343,099
Jun-11 2025 $1.0001 $0.9992 $1.0003 $0.9998 $86,831,596,879 $155,057,422,150
Jun-10 2025 $1.0000 $0.9995 $1.0004 $1.0003 $96,549,400,318 $155,188,991,943
Jun-09 2025 $1.0003 $0.9999 $1.0008 $1.0004 $78,228,537,773 $154,817,091,916
Jun-08 2025 $1.0004 $1.0001 $1.0008 $1.0005 $56,746,866,163 $154,830,232,176
Jun-07 2025 $1.0005 $1.0004 $1.0011 $1.0007 $52,819,042,038 $154,551,306,701
Jun-06 2025 $1.0007 $1.0002 $1.0008 $1.0005 $72,435,925,283 $154,242,079,549
Jun-05 2025 $1.0008 $0.9997 $1.0008 $1.0004 $92,181,938,399 $153,961,862,925
Jun-04 2025 $1.0004 $0.9999 $1.0007 $1.0004 $67,206,277,038 $153,791,158,038

Historical and market price analysis of Tether (USDT), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in USD Dollar, analyzing 3762 days, from day 03-02-2015.