Cap Marché $3.29T
0.07%
Volume 24h $188.21B
-10.08%
BTC % 58.35%
-1.04%
ETH % 9.65%
-0.72%
Monnaies
31.081
+26
Échanges
885
Dernière mise à jour
1 minute depuis
Prix historiques de Tether (USDT), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Feb-10 2025 | $1.0002 | $0.9999 | $1.0010 | $1.0003 | $82,150,710,154 | $141,649,860,853 |
| Feb-09 2025 | $1.0001 | $0.9999 | $1.0008 | $1.0001 | $67,025,155,232 | $141,762,382,489 |
| Feb-08 2025 | $1.0002 | $0.9997 | $1.0007 | $1.0002 | $59,969,558,720 | $141,702,143,233 |
| Feb-07 2025 | $1.0003 | $0.9999 | $1.0007 | $1.0000 | $107,866,064,908 | $141,404,652,606 |
| Feb-06 2025 | $1.0000 | $0.9997 | $1.0016 | $1.0000 | $99,009,274,148 | $141,177,357,399 |
| Feb-05 2025 | $1.0001 | $0.9997 | $1.0005 | $1.0000 | $100,967,848,652 | $141,401,707,165 |
| Feb-04 2025 | $1.0001 | $0.9997 | $1.0012 | $1.0008 | $155,187,896,041 | $140,500,952,936 |
| Feb-03 2025 | $1.0010 | $0.9988 | $1.0020 | $0.9996 | $292,932,154,338 | $139,545,282,895 |
| Feb-02 2025 | $0.9997 | $0.999 | $1.0003 | $1.0000 | $147,745,588,018 | $139,370,731,417 |
| Feb-01 2025 | $0.9998 | $0.9995 | $1.0004 | $0.9998 | $72,792,811,129 | $139,389,762,633 |
| Jan-31 2025 | $0.9997 | $0.9994 | $1.0004 | $1.0000 | $96,250,491,138 | $139,362,358,619 |
| Jan-30 2025 | $1.0001 | $0.9997 | $1.0005 | $0.9999 | $83,411,405,756 | $139,422,280,220 |
| Jan-29 2025 | $1.0001 | $0.9993 | $1.0002 | $0.9994 | $94,052,848,905 | $139,493,300,151 |
| Jan-28 2025 | $0.9994 | $0.9992 | $1.0004 | $0.9998 | $91,853,415,796 | $139,378,934,822 |
| Jan-27 2025 | $1.0000 | $0.9992 | $1.0007 | $1.0003 | $162,852,896,419 | $139,338,025,303 |