Cap Marché $2.32T
-1.67%
Volume 24h $188.02B
-3.15%
BTC % 51.62%
1.1%
ETH % 15.09%
-0.46%
Monnaies
26.680
+18
Échanges
885
Dernière mise à jour
1 minute depuis
Prix historiques de Tether (USDT), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Apr-17 2024 | $1.0001 | $0.9997 | $1.0010 | $1.0009 | $71,137,137,905 | $108,744,024,322 |
| Apr-16 2024 | $1.0004 | $1.0000 | $1.0011 | $1.0001 | $77,418,148,699 | $108,145,863,348 |
| Apr-15 2024 | $1.0002 | $1.0001 | $1.0018 | $1.0010 | $87,062,244,957 | $107,750,427,969 |
| Apr-14 2024 | $1.0009 | $0.9999 | $1.0013 | $1.0010 | $98,701,087,326 | $107,781,437,808 |
| Apr-13 2024 | $1.0012 | $0.9994 | $1.0026 | $1.0004 | $118,924,058,993 | $107,489,864,442 |
| Apr-12 2024 | $1.0003 | $0.9989 | $1.0006 | $1.0002 | $96,261,528,208 | $107,346,506,844 |
| Apr-11 2024 | $1.0003 | $0.9996 | $1.0009 | $1.0000 | $57,651,895,306 | $107,301,581,113 |
| Apr-10 2024 | $1.0001 | $0.9993 | $1.0006 | $0.9997 | $68,647,815,310 | $107,202,467,985 |
| Apr-09 2024 | $0.9996 | $0.9994 | $1.0006 | $0.9999 | $70,332,984,633 | $107,011,686,628 |
| Apr-08 2024 | $1.0000 | $0.9995 | $1.0004 | $0.9999 | $69,764,281,902 | $107,027,360,170 |
| Apr-07 2024 | $0.9999 | $0.9995 | $1.0005 | $1.0002 | $45,038,414,290 | $106,898,359,908 |
| Apr-06 2024 | $1.0001 | $0.9997 | $1.0006 | $1.0003 | $41,019,209,450 | $106,829,367,540 |
| Apr-05 2024 | $1.0003 | $0.9996 | $1.0007 | $1.0004 | $64,405,315,359 | $106,634,883,696 |
| Apr-04 2024 | $1.0004 | $0.9993 | $1.0007 | $1.0003 | $68,780,482,413 | $106,196,641,869 |
| Apr-03 2024 | $1.0004 | $0.9999 | $1.0007 | $1.0002 | $72,304,052,596 | $105,324,274,704 |