Cap Marché $3.92T
-1.25%
Volume 24h $402.40B
-40.98%
BTC % 59.32%
-1.28%
ETH % 9.46%
3.17%
Monnaies
32.437
+21
Échanges
885
Dernière mise à jour
3 Minutes depuis
Prix historiques de Tether (USDT), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Jul-14 2025 | $1.0000 | $0.9993 | $1.0005 | $1.0002 | $139,894,346,291 | $159,541,011,682 |
| Jul-13 2025 | $1.0001 | $0.9996 | $1.0005 | $1.0003 | $79,229,868,196 | $159,509,233,856 |
| Jul-12 2025 | $1.0003 | $0.9997 | $1.0005 | $0.9997 | $78,239,063,992 | $159,445,719,198 |
| Jul-11 2025 | $1.0002 | $0.9993 | $1.0004 | $0.9999 | $149,397,113,360 | $159,131,114,897 |
| Jul-10 2025 | $1.0000 | $0.9996 | $1.0009 | $1.0005 | $118,564,219,142 | $158,793,063,162 |
| Jul-09 2025 | $1.0004 | $0.9998 | $1.0009 | $1.0003 | $89,240,989,665 | $158,738,072,421 |
| Jul-08 2025 | $1.0001 | $0.9998 | $1.0007 | $1.0001 | $61,942,535,749 | $158,686,018,685 |
| Jul-07 2025 | $1.0000 | $0.9998 | $1.0009 | $1.0002 | $61,665,725,371 | $158,583,203,605 |
| Jul-06 2025 | $1.0002 | $1.0000 | $1.0007 | $1.0002 | $49,513,030,077 | $158,661,823,525 |
| Jul-05 2025 | $1.0002 | $1.0001 | $1.0009 | $1.0002 | $36,796,470,825 | $158,637,515,713 |
| Jul-04 2025 | $1.0004 | $1.0000 | $1.0010 | $1.0003 | $62,493,783,536 | $158,490,458,620 |
| Jul-03 2025 | $1.0003 | $1.0001 | $1.0012 | $1.0005 | $74,248,866,707 | $158,321,555,508 |
| Jul-02 2025 | $1.0003 | $1.0000 | $1.0012 | $1.0000 | $84,300,420,597 | $157,882,949,621 |
| Jul-01 2025 | $1.0001 | $1.0000 | $1.0008 | $1.0002 | $61,562,145,755 | $157,736,515,708 |
| Jun-30 2025 | $1.0001 | $0.9999 | $1.0008 | $1.0001 | $63,671,688,713 | $157,723,922,440 |