Cap Mercado $2.88T
1.31%
Volumen 24h $111.54B
18.09%
BTC % 59.82%
0.5%
ETH % 6.74%
-1.78%
Monedas
31.656
+2
Exchanges
885
Ultima actualización
3 Minutos atrás
Precios Históricos de Tether (USDT), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Apr-19 2025 | $0.9997 | $0.9991 | $1.0000 | $0.9999 | $34,537,288,976 | $144,610,218,215 |
| Apr-18 2025 | $0.9997 | $0.9994 | $1.0000 | $0.9999 | $33,022,193,000 | $144,765,022,983 |
| Apr-17 2025 | $0.9999 | $0.9993 | $1.0001 | $0.9998 | $46,972,455,279 | $144,795,594,596 |
| Apr-16 2025 | $0.9999 | $0.9996 | $1.0003 | $0.9998 | $59,765,216,928 | $144,624,730,541 |
| Apr-15 2025 | $0.9999 | $0.9995 | $1.0001 | $0.9998 | $54,910,915,222 | $144,561,196,137 |
| Apr-14 2025 | $0.9998 | $0.9992 | $1.0000 | $0.9996 | $65,404,085,018 | $144,317,685,269 |
| Apr-13 2025 | $0.9996 | $0.9993 | $0.9999 | $0.9997 | $60,179,307,028 | $144,337,213,196 |
| Apr-12 2025 | $0.9997 | $0.9992 | $0.9999 | $0.9995 | $53,712,678,524 | $144,358,218,074 |
| Apr-11 2025 | $0.9996 | $0.999 | $0.9998 | $0.9993 | $70,088,599,889 | $144,289,867,351 |
| Apr-10 2025 | $0.9992 | $0.9989 | $0.9998 | $0.9997 | $80,169,900,231 | $144,262,665,746 |
| Apr-09 2025 | $0.9997 | $0.9986 | $1.0001 | $0.9996 | $139,390,308,840 | $143,973,563,547 |
| Apr-08 2025 | $0.9991 | $0.9988 | $1.0001 | $0.9996 | $81,333,682,091 | $144,068,810,878 |
| Apr-07 2025 | $0.9995 | $0.9986 | $1.0000 | $0.9993 | $159,394,591,869 | $144,198,153,991 |
| Apr-06 2025 | $0.9992 | $0.9989 | $1.0000 | $0.9996 | $74,540,505,910 | $143,975,429,250 |
| Apr-05 2025 | $0.9996 | $0.9993 | $1.0004 | $0.9997 | $34,121,326,546 | $144,033,277,432 |