Cap Mercado $2.51T 1.73%
Volumen 24h $218.62B 17.28%
BTC % 49.71% 1.06%
ETH % 16.62% -0.3%
Monedas 25.661 +3
Exchanges 885
Ultima actualización 53 Segundos atrás
Fecha Precio Precio Mínimo Precio Máximo Precio Apertura Volumen 24h USD Capitalización USD
Mar-03 2024 $1.0004 $0.9999 $1.0010 $1.0007 $70,726,987,281 $99,486,353,508
Mar-02 2024 $1.0007 $1.0001 $1.0014 $1.0005 $67,640,867,747 $99,253,492,634
Mar-01 2024 $1.0007 $0.9996 $1.0014 $1.0004 $76,383,968,249 $98,872,904,134
Feb-29 2024 $1.0004 $0.9991 $1.0011 $1.0011 $111,970,220,108 $98,753,524,847
Feb-28 2024 $1.0009 $0.9997 $1.0013 $1.0003 $128,017,329,378 $98,479,929,281
Feb-27 2024 $1.0003 $0.9998 $1.0010 $1.0006 $81,790,215,185 $98,102,733,424
Feb-26 2024 $1.0006 $0.9997 $1.0009 $0.9999 $62,981,050,019 $97,971,500,164
Feb-25 2024 $0.9999 $0.9995 $1.0005 $0.9999 $36,683,048,719 $97,907,783,960
Feb-24 2024 $0.9999 $0.9995 $1.0001 $0.9998 $33,896,002,673 $97,910,173,721
Feb-23 2024 $0.9998 $0.9993 $1.0000 $0.9993 $49,403,563,719 $97,833,179,628
Feb-22 2024 $0.9994 $0.9991 $1.0001 $1.0000 $55,756,566,442 $97,784,799,303
Feb-21 2024 $1.0000 $0.9993 $1.0003 $1.0001 $59,228,721,339 $97,823,784,549
Feb-20 2024 $1.0000 $0.9993 $1.0003 $1.0001 $66,845,560,825 $97,708,447,196
Feb-19 2024 $1.0001 $0.9993 $1.0003 $1.0002 $49,261,325,454 $97,696,945,516
Feb-18 2024 $1.0000 $0.9997 $1.0005 $1.0002 $49,468,752,606 $97,663,029,881

Análisis de precios históricos y de mercado de Tether (USDT), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dólar USD, analizando 3290 días, desde el día 02-03-2015.