Cap Mercado $2.37T
-2.7%
Volumen 24h $136.45B
7.19%
BTC % 50.47%
-0.19%
ETH % 14.76%
-0.94%
Monedas
27.084
+33
Exchanges
885
Ultima actualización
1 minuto atrás
Precios Históricos de Tether (USDT), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| May-09 2024 | $1.0000 | $0.9993 | $1.0006 | $0.9995 | $46,239,987,278 | $110,956,441,363 |
| May-08 2024 | $0.9995 | $0.9994 | $1.0010 | $1.0000 | $46,635,350,348 | $110,910,354,038 |
| May-07 2024 | $1.0000 | $0.9997 | $1.0008 | $1.0000 | $46,110,456,969 | $110,976,533,878 |
| May-06 2024 | $1.0002 | $0.9997 | $1.0010 | $1.0002 | $52,949,905,993 | $110,930,641,627 |
| May-05 2024 | $1.0003 | $1.0000 | $1.0009 | $1.0001 | $36,208,564,759 | $110,935,395,102 |
| May-04 2024 | $1.0001 | $0.9999 | $1.0010 | $1.0006 | $39,543,900,152 | $110,786,687,806 |
| May-03 2024 | $1.0006 | $0.9998 | $1.0009 | $0.9999 | $53,863,082,622 | $110,672,648,043 |
| May-02 2024 | $1.0000 | $0.9986 | $1.0009 | $0.9987 | $54,935,924,125 | $110,603,497,149 |
| May-01 2024 | $0.9986 | $0.9983 | $0.9996 | $0.999 | $76,813,566,542 | $110,445,476,070 |
| Apr-30 2024 | $0.9992 | $0.9984 | $1.0007 | $0.9996 | $66,062,683,916 | $110,560,441,162 |
| Apr-29 2024 | $0.9997 | $0.9994 | $1.0007 | $0.9999 | $49,752,330,881 | $110,537,286,812 |
| Apr-28 2024 | $0.9996 | $0.9991 | $1.0004 | $0.9992 | $36,110,118,901 | $110,527,827,854 |
| Apr-27 2024 | $0.9994 | $0.9992 | $1.0005 | $0.9996 | $40,591,694,404 | $110,506,506,212 |
| Apr-26 2024 | $0.9997 | $0.9995 | $1.0005 | $0.9998 | $45,201,464,401 | $110,394,580,442 |
| Apr-25 2024 | $0.9998 | $0.9992 | $1.0007 | $0.9995 | $56,160,696,577 | $110,444,368,558 |