Cap Mercado $2.50T
-0.59%
Volume 24h $160.15B
-5.77%
BTC % 50.74%
0.33%
ETH % 15.36%
0%
Moedas
26.837
+24
Trocas
885
Última atualização
3 Minutos atrás
Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
---|---|---|---|---|---|---|
Apr-25 2024 | $0.9998 | $0.9992 | $1.0007 | $0.9995 | $56,160,696,577 | $110,444,368,558 |
Apr-24 2024 | $0.9996 | $0.999 | $1.0008 | $1.0000 | $60,994,143,488 | $110,423,364,284 |
Apr-23 2024 | $1.0001 | $0.9999 | $1.0011 | $1.0005 | $49,391,676,173 | $110,417,871,557 |
Apr-22 2024 | $1.0004 | $0.9998 | $1.0010 | $1.0001 | $52,734,363,357 | $109,890,271,363 |
Apr-21 2024 | $1.0003 | $1.0000 | $1.0010 | $1.0007 | $40,927,532,602 | $109,873,143,100 |
Apr-20 2024 | $1.0004 | $1.0001 | $1.0008 | $1.0005 | $45,657,196,266 | $109,764,741,563 |
Apr-19 2024 | $1.0005 | $0.9999 | $1.0010 | $1.0007 | $84,367,343,752 | $109,529,290,863 |
Apr-18 2024 | $1.0004 | $0.9996 | $1.0009 | $1.0004 | $63,552,768,211 | $109,084,859,564 |
Apr-17 2024 | $1.0001 | $0.9997 | $1.0010 | $1.0009 | $71,137,137,905 | $108,744,024,322 |
Apr-16 2024 | $1.0004 | $1.0000 | $1.0011 | $1.0001 | $77,418,148,699 | $108,145,863,348 |
Apr-15 2024 | $1.0002 | $1.0001 | $1.0018 | $1.0010 | $87,062,244,957 | $107,750,427,969 |
Apr-14 2024 | $1.0009 | $0.9999 | $1.0013 | $1.0010 | $98,701,087,326 | $107,781,437,808 |
Apr-13 2024 | $1.0012 | $0.9994 | $1.0026 | $1.0004 | $118,924,058,993 | $107,489,864,442 |
Apr-12 2024 | $1.0003 | $0.9989 | $1.0006 | $1.0002 | $96,261,528,208 | $107,346,506,844 |
Apr-11 2024 | $1.0003 | $0.9996 | $1.0009 | $1.0000 | $57,651,895,306 | $107,301,581,113 |