Cap Mercado $3.27T
0.57%
Volume 24h $235.96B
17.8%
BTC % 58.14%
-0.58%
ETH % 9.76%
0.2%
Moedas
31.122
+21
Trocas
885
Última atualização
46 Segundos atrás
Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
---|---|---|---|---|---|---|
Feb-12 2025 | $1.0001 | $0.9995 | $1.0008 | $0.9998 | $102,398,571,563 | $141,974,653,168 |
Feb-11 2025 | $0.9998 | $0.9996 | $1.0012 | $1.0001 | $84,538,857,183 | $141,858,500,279 |
Feb-10 2025 | $1.0002 | $0.9999 | $1.0010 | $1.0003 | $82,150,710,154 | $141,649,860,853 |
Feb-09 2025 | $1.0001 | $0.9999 | $1.0008 | $1.0001 | $67,025,155,232 | $141,762,382,489 |
Feb-08 2025 | $1.0002 | $0.9997 | $1.0007 | $1.0002 | $59,969,558,720 | $141,702,143,233 |
Feb-07 2025 | $1.0003 | $0.9999 | $1.0007 | $1.0000 | $107,866,064,908 | $141,404,652,606 |
Feb-06 2025 | $1.0000 | $0.9997 | $1.0016 | $1.0000 | $99,009,274,148 | $141,177,357,399 |
Feb-05 2025 | $1.0001 | $0.9997 | $1.0005 | $1.0000 | $100,967,848,652 | $141,401,707,165 |
Feb-04 2025 | $1.0001 | $0.9997 | $1.0012 | $1.0008 | $155,187,896,041 | $140,500,952,936 |
Feb-03 2025 | $1.0010 | $0.9988 | $1.0020 | $0.9996 | $292,932,154,338 | $139,545,282,895 |
Feb-02 2025 | $0.9997 | $0.999 | $1.0003 | $1.0000 | $147,745,588,018 | $139,370,731,417 |
Feb-01 2025 | $0.9998 | $0.9995 | $1.0004 | $0.9998 | $72,792,811,129 | $139,389,762,633 |
Jan-31 2025 | $0.9997 | $0.9994 | $1.0004 | $1.0000 | $96,250,491,138 | $139,362,358,619 |
Jan-30 2025 | $1.0001 | $0.9997 | $1.0005 | $0.9999 | $83,411,405,756 | $139,422,280,220 |
Jan-29 2025 | $1.0001 | $0.9993 | $1.0002 | $0.9994 | $94,052,848,905 | $139,493,300,151 |