Cap Mercato $3.68T 2.83%
Volume 24o $271.65B 26.42%
BTC % 60.17% -0.68%
ETH % 9.11% 3.29%
Monete 32.368 +9
Scambi 885
Ultimo aggiornamento 3 Minuti fa
Lido stETH stETH

Prezzo storico di Lido stETH (stETH), volume e dati di mercato per data
Dollaro USD - USD

Data Prezzo Prezzo Min. Prezzo Mass. Prezzo Apert. Volume 24o USD Capitalizzazione USD
Jul-08 2025 $2,613.60 $2,530.58 $2,616.52 $2,542.77 $28,567,463 $23,853,784,673
Jul-07 2025 $2,540.25 $2,526.27 $2,578.19 $2,569.52 $8,947,139 $23,178,457,322
Jul-06 2025 $2,573.76 $2,507.80 $2,594.56 $2,513.52 $6,553,788 $23,408,651,275
Jul-05 2025 $2,517.13 $2,490.50 $2,523.48 $2,513.85 $2,803,101 $22,902,186,974
Jul-04 2025 $2,509.47 $2,483.26 $2,595.11 $2,592.29 $12,280,683 $22,838,250,600
Jul-03 2025 $2,590.16 $2,563.81 $2,624.36 $2,580.89 $14,095,788 $23,573,525,034
Jul-02 2025 $2,591.81 $2,395.25 $2,595.04 $2,406.11 $41,191,761 $23,584,800,653
Jul-01 2025 $2,398.33 $2,398.33 $2,495.68 $2,490.43 $9,600,203 $21,829,404,608
Jun-30 2025 $2,489.18 $2,450.33 $2,517.35 $2,504.41 $8,097,005 $22,635,485,359
Jun-29 2025 $2,473.28 $2,427.19 $2,473.28 $2,432.88 $28,264,215 $22,499,103,455
Jun-28 2025 $2,437.62 $2,413.84 $2,437.87 $2,420.49 $8,541,538 $22,196,498,668
Jun-27 2025 $2,419.72 $2,400.40 $2,451.52 $2,416.69 $9,695,125 $22,035,340,240
Jun-26 2025 $2,425.64 $2,421.20 $2,502.88 $2,422.38 $31,278,103 $22,118,971,354
Jun-25 2025 $2,416.08 $2,410.50 $2,461.08 $2,450.95 $13,067,581 $22,106,307,673
Jun-24 2025 $2,437.59 $2,385.80 $2,464.34 $2,404.04 $16,250,301 $22,308,037,437

Analisi storica e di mercato del prezzo di Lido stETH (stETH), OHLC, OHLCV e Capitalizzazione di Mercato. Prezzo di apertura giornaliero, prezzo massimo giornaliero, prezzo minimo giornaliero, prezzo di chiusura giornaliero, volume giornaliero e capitalizzazione di mercato al giorno in Dollaro USD, analizzando 1523 giorni, dal giorno 09-05-2021.