Рыночная кепка $2.78T
0.59%
Объем 24h $238.56B
11.87%
BTC % 49.76%
0.26%
ETH % 15.42%
-0.58%
Монеты
26.143
+25
Биржи
885
Последнее обновление
2 минут тому назад
Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
---|---|---|---|---|---|---|
Mar-27 2024 | $3,504.68 | $3,468.64 | $3,621.12 | $3,583.18 | $229,510,255 | $33,966,437,919 |
Mar-26 2024 | $3,597.04 | $3,558.56 | $3,658.67 | $3,586.61 | $141,680,601 | $34,866,551,945 |
Mar-25 2024 | $3,610.89 | $3,427.52 | $3,630.07 | $3,434.04 | $95,802,958 | $35,019,567,980 |
Mar-24 2024 | $3,447.90 | $3,308.91 | $3,447.90 | $3,340.59 | $91,446,606 | $33,661,883,835 |
Mar-23 2024 | $3,358.27 | $3,303.28 | $3,404.09 | $3,315.19 | $83,923,312 | $32,818,234,877 |
Mar-22 2024 | $3,283.72 | $3,271.48 | $3,522.43 | $3,493.19 | $153,654,401 | $32,123,600,523 |
Mar-21 2024 | $3,483.80 | $3,424.61 | $3,566.89 | $3,507.17 | $68,319,726 | $34,089,715,883 |
Mar-20 2024 | $3,516.31 | $3,116.65 | $3,516.31 | $3,171.42 | $213,625,822 | $34,412,202,376 |
Mar-19 2024 | $3,172.95 | $3,172.95 | $3,527.98 | $3,527.98 | $297,247,331 | $31,036,112,493 |
Mar-18 2024 | $3,517.78 | $3,475.71 | $3,625.50 | $3,625.50 | $105,718,926 | $34,406,436,500 |
Mar-17 2024 | $3,640.90 | $3,451.21 | $3,645.19 | $3,543.78 | $92,629,498 | $35,637,987,251 |
Mar-16 2024 | $3,537.81 | $3,537.81 | $3,756.44 | $3,741.99 | $65,487,927 | $34,602,218,429 |
Mar-15 2024 | $3,692.75 | $3,630.97 | $3,889.66 | $3,879.76 | $255,612,801 | $36,362,394,690 |
Mar-14 2024 | $3,871.35 | $3,799.13 | $3,998.46 | $3,998.46 | $59,942,217 | $38,147,403,054 |
Mar-13 2024 | $3,993.94 | $3,955.31 | $4,056.65 | $3,969.59 | $70,334,445 | $39,348,398,869 |