Рыночная кепка $2.27T
2.97%
Объем 24h $73.64B
19.6%
BTC % 59.101%
0.83%
ETH % 10.2965%
0.78%
Монеты
34.665
Биржи
204
Онлайн
Lido stETH (stETH) Историческая цена, объем и рыночные данные по дате Доллар США - USD
Отслеживайте полную историю цен Lido stETH (stETH) в Доллар США. В таблице представлены 1,895 дней ежедневных данных OHLCV — цены открытия, максимума, минимума, закрытия, объём торгов и рыночная капитализация.
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Jul-20 2026 | $1,876.56 | $1,831.54 | $1,914.65 | $1,842.50 | $3,461,614 | $17,241,445,400 |
| Jul-19 2026 | $1,842.57 | $1,835.78 | $1,852.18 | $1,845.78 | $1,337,908 | $16,961,141,012 |
| Jul-18 2026 | $1,845.67 | $1,833.31 | $1,847.57 | $1,836.39 | $1,386,931 | $16,989,625,659 |
| Jul-17 2026 | $1,836.51 | $1,807.48 | $1,859.78 | $1,856.53 | $2,905,005 | $16,866,087,585 |
| Jul-16 2026 | $1,855.55 | $1,855.10 | $1,914.93 | $1,900.98 | $3,148,838 | $17,038,553,166 |
| Jul-15 2026 | $1,898.75 | $1,853.23 | $1,931.41 | $1,875.79 | $3,514,557 | $17,436,192,784 |
| Jul-14 2026 | $1,870.69 | $1,775.46 | $1,875.98 | $1,776.99 | $3,897,331 | $17,189,019,146 |
| Jul-13 2026 | $1,770.49 | $1,752.48 | $1,823.85 | $1,805.40 | $4,543,796 | $16,273,962,351 |
| Jul-12 2026 | $1,805.03 | $1,782.79 | $1,820.57 | $1,788.58 | $2,215,559 | $16,533,972,405 |
| Jul-11 2026 | $1,791.67 | $1,775.94 | $1,836.18 | $1,784.01 | $4,485,593 | $16,411,526,431 |
| Jul-10 2026 | $1,784.01 | $1,744.46 | $1,792.10 | $1,748.27 | $2,971,761 | $16,341,417,331 |
| Jul-09 2026 | $1,749.49 | $1,730.25 | $1,755.19 | $1,742.94 | $2,869,214 | $16,025,218,767 |
| Jul-08 2026 | $1,741.80 | $1,716.75 | $1,779.93 | $1,771.76 | $4,057,638 | $15,960,847,083 |
| Jul-07 2026 | $1,772.54 | $1,752.23 | $1,795.54 | $1,781.68 | $3,625,426 | $16,231,922,012 |
| Jul-06 2026 | $1,781.44 | $1,736.89 | $1,790.44 | $1,773.26 | $3,227,117 | $16,313,038,605 |