Market Cap $2.23T
2.85%
Volume 24h $120.45B
2.08%
BTC % 53.02%
0.69%
ETH % 13.04%
-0.23%
Coins
28.741
Exchanges
885
Last update
3 Minutes ago
Lido stETH (stETH) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Sep-13 2024 | $2,445.12 | $2,344.99 | $2,455.36 | $2,359.11 | $36,642,772 | $23,886,834,322 |
| Sep-12 2024 | $2,357.99 | $2,328.46 | $2,374.57 | $2,342.46 | $39,201,046 | $23,052,595,048 |
| Sep-11 2024 | $2,342.80 | $2,290.67 | $2,382.59 | $2,382.59 | $35,655,458 | $22,906,303,949 |
| Sep-10 2024 | $2,382.50 | $2,326.78 | $2,382.50 | $2,349.67 | $41,816,051 | $23,352,576,403 |
| Sep-09 2024 | $2,359.29 | $2,277.44 | $2,366.13 | $2,308.24 | $49,410,163 | $23,104,605,513 |
| Sep-08 2024 | $2,293.70 | $2,250.04 | $2,303.47 | $2,269.48 | $84,906,957 | $22,497,030,056 |
| Sep-07 2024 | $2,263.64 | $2,226.11 | $2,296.41 | $2,226.74 | $46,784,286 | $22,201,991,205 |
| Sep-06 2024 | $2,211.54 | $2,190.97 | $2,400.13 | $2,369.47 | $231,431,141 | $21,689,859,728 |
| Sep-05 2024 | $2,366.80 | $2,362.16 | $2,454.16 | $2,451.75 | $83,195,068 | $23,212,553,016 |
| Sep-04 2024 | $2,463.22 | $2,337.36 | $2,475.01 | $2,443.33 | $106,224,582 | $24,162,113,013 |
| Sep-03 2024 | $2,447.81 | $2,444.14 | $2,547.14 | $2,534.07 | $38,798,967 | $24,005,742,754 |
| Sep-02 2024 | $2,542.33 | $2,426.51 | $2,546.47 | $2,426.51 | $43,026,260 | $24,928,752,350 |
| Sep-01 2024 | $2,419.15 | $2,419.15 | $2,512.43 | $2,512.43 | $36,410,521 | $23,716,172,730 |
| Aug-31 2024 | $2,512.35 | $2,498.73 | $2,526.63 | $2,524.96 | $16,499,246 | $24,622,062,084 |
| Aug-30 2024 | $2,525.19 | $2,446.53 | $2,527.63 | $2,523.49 | $54,152,114 | $24,751,929,320 |