Market Cap $1.69T -0.49%
Volume 24h $143.07B -13.73%
BTC % 50.89% 0.45%
ETH % 15.99% -1.62%
Coins 24.691 +13
Exchanges 884
Last update 3 Minutes ago
Date Price Price Low Price High Price Open Volume 24h USD Capitalization USD
Dec-06 2023 $2,226.76 $2,226.76 $2,294.91 $2,284.94 $40,578,839 $20,574,861,626
Dec-05 2023 $2,277.50 $2,197.40 $2,292.52 $2,231.72 $72,831,634 $21,043,714,535
Dec-04 2023 $2,227.24 $2,199.63 $2,246.56 $2,199.63 $8,882,165 $20,579,315,335
Dec-03 2023 $2,201.43 $2,146.19 $2,201.43 $2,158.56 $13,409,875 $20,340,849,297
Dec-02 2023 $2,155.81 $2,080.89 $2,161.47 $2,080.89 $7,493,898 $19,919,321,592
Dec-01 2023 $2,079.92 $2,043.65 $2,094.29 $2,043.65 $23,766,540 $19,218,123,613
Nov-30 2023 $2,041.26 $2,024.56 $2,044.68 $2,026.40 $8,972,660 $18,860,883,325
Nov-29 2023 $2,026.91 $2,021.89 $2,067.92 $2,040.01 $3,839,722 $18,728,277,762
Nov-28 2023 $2,048.95 $1,999.04 $2,056.62 $2,021.79 $13,478,387 $18,918,742,268
Nov-27 2023 $2,018.78 $2,000.92 $2,066.47 $2,055.27 $19,914,857 $18,623,082,940
Nov-26 2023 $2,062.59 $2,044.17 $2,082.25 $2,074.12 $4,026,672 $19,009,434,481
Nov-25 2023 $2,071.97 $2,066.67 $2,085.65 $2,080.72 $12,200,234 $19,076,235,499
Nov-24 2023 $2,071.61 $2,053.13 $2,107.69 $2,053.13 $13,025,786 $19,038,627,370
Nov-23 2023 $2,058.72 $2,045.73 $2,076.77 $2,061.08 $12,029,274 $18,888,552,947
Nov-22 2023 $2,054.36 $1,950.86 $2,072.78 $1,950.86 $18,926,011 $18,771,163,063

Historical and market price analysis of Lido stETH (stETH), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in USD Dollar, analyzing 1078 days, from day 12-24-2020.