Market Cap $2.04T
-0.7%
Volume 24h $79.04B
BTC % 52.12%
-0.44%
ETH % 13.34%
-0.45%
Coins
28.701
+2
Exchanges
885
Last update
4 Seconds ago
Lido stETH (stETH) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Sep-07 2024 | $2,263.64 | $2,226.11 | $2,296.41 | $2,226.74 | $46,784,286 | $22,201,991,205 |
| Sep-06 2024 | $2,211.54 | $2,190.97 | $2,400.13 | $2,369.47 | $231,431,141 | $21,689,859,728 |
| Sep-05 2024 | $2,366.80 | $2,362.16 | $2,454.16 | $2,451.75 | $83,195,068 | $23,212,553,016 |
| Sep-04 2024 | $2,463.22 | $2,337.36 | $2,475.01 | $2,443.33 | $106,224,582 | $24,162,113,013 |
| Sep-03 2024 | $2,447.81 | $2,444.14 | $2,547.14 | $2,534.07 | $38,798,967 | $24,005,742,754 |
| Sep-02 2024 | $2,542.33 | $2,426.51 | $2,546.47 | $2,426.51 | $43,026,260 | $24,928,752,350 |
| Sep-01 2024 | $2,419.15 | $2,419.15 | $2,512.43 | $2,512.43 | $36,410,521 | $23,716,172,730 |
| Aug-31 2024 | $2,512.35 | $2,498.73 | $2,526.63 | $2,524.96 | $16,499,246 | $24,622,062,084 |
| Aug-30 2024 | $2,525.19 | $2,446.53 | $2,527.63 | $2,523.49 | $54,152,114 | $24,751,929,320 |
| Aug-29 2024 | $2,522.71 | $2,522.16 | $2,578.05 | $2,532.59 | $33,089,077 | $24,731,922,118 |
| Aug-28 2024 | $2,526.23 | $2,440.01 | $2,534.46 | $2,444.54 | $65,420,616 | $24,756,323,085 |
| Aug-27 2024 | $2,455.48 | $2,451.39 | $2,694.86 | $2,686.75 | $69,719,613 | $24,063,574,710 |
| Aug-26 2024 | $2,689.33 | $2,675.00 | $2,753.69 | $2,751.70 | $36,926,257 | $26,342,759,649 |
| Aug-25 2024 | $2,767.15 | $2,741.30 | $2,782.51 | $2,778.33 | $29,484,886 | $27,123,270,328 |
| Aug-24 2024 | $2,758.60 | $2,748.01 | $2,807.54 | $2,765.52 | $54,452,976 | $27,040,694,266 |