Market Cap $3.50T
-0.8%
Volume 24h $299.90B
13.87%
BTC % 60.07%
0.54%
ETH % 8.83%
-2.26%
Coins
32.128
+7
Exchanges
885
Last update
3 Minutes ago
Lido stETH (stETH) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Jun-12 2025 | $2,647.11 | $2,643.91 | $2,774.54 | $2,774.54 | $14,064,309 | $23,986,118,511 |
| Jun-11 2025 | $2,771.24 | $2,763.12 | $2,852.14 | $2,808.62 | $17,760,600 | $25,082,176,565 |
| Jun-10 2025 | $2,797.31 | $2,661.99 | $2,805.18 | $2,696.84 | $35,309,566 | $25,238,104,474 |
| Jun-09 2025 | $2,662.53 | $2,483.35 | $2,662.53 | $2,506.04 | $10,892,042 | $23,923,542,348 |
| Jun-08 2025 | $2,513.13 | $2,494.20 | $2,538.21 | $2,515.37 | $6,110,685 | $22,542,285,502 |
| Jun-07 2025 | $2,488.35 | $2,465.25 | $2,488.35 | $2,465.25 | $11,505,601 | $22,319,617,943 |
| Jun-06 2025 | $2,473.84 | $2,407.19 | $2,509.09 | $2,407.19 | $13,203,322 | $22,187,884,983 |
| Jun-05 2025 | $2,425.62 | $2,414.91 | $2,629.65 | $2,606.43 | $21,242,732 | $21,760,994,814 |
| Jun-04 2025 | $2,603.70 | $2,593.43 | $2,658.77 | $2,593.43 | $15,143,973 | $23,342,766,550 |
| Jun-03 2025 | $2,597.32 | $2,596.98 | $2,640.45 | $2,618.42 | $19,400,726 | $23,301,673,813 |
| Jun-02 2025 | $2,600.01 | $2,478.61 | $2,600.01 | $2,531.97 | $15,588,718 | $23,338,420,802 |
| Jun-01 2025 | $2,539.50 | $2,492.82 | $2,541.83 | $2,520.09 | $17,599,281 | $22,771,441,907 |
| May-31 2025 | $2,537.92 | $2,491.85 | $2,541.81 | $2,512.26 | $17,199,800 | $22,777,910,291 |
| May-30 2025 | $2,525.75 | $2,525.75 | $2,638.50 | $2,638.50 | $29,637,846 | $22,683,656,141 |
| May-29 2025 | $2,636.66 | $2,628.12 | $2,757.02 | $2,684.73 | $37,139,362 | $23,680,097,423 |