Market Cap $2.45T
0.07%
Volume 24h $110.26B
-35.46%
BTC % 50.76%
0.43%
ETH % 15.1%
-0.72%
Coins
26.966
+2
Exchanges
885
Last update
3 Minutes ago
Lido stETH (stETH) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| May-03 2024 | $3,105.20 | $2,965.19 | $3,109.34 | $2,984.18 | $96,819,772 | $29,025,872,667 |
| May-02 2024 | $2,987.42 | $2,914.32 | $3,003.82 | $2,965.22 | $117,607,241 | $27,920,810,481 |
| May-01 2024 | $2,964.40 | $2,860.94 | $3,017.54 | $3,017.54 | $203,543,676 | $27,681,989,066 |
| Apr-30 2024 | $3,000.38 | $2,969.45 | $3,230.07 | $3,209.36 | $188,582,208 | $28,017,944,778 |
| Apr-29 2024 | $3,221.25 | $3,135.60 | $3,280.23 | $3,275.27 | $122,629,778 | $30,086,056,106 |
| Apr-28 2024 | $3,274.12 | $3,247.59 | $3,332.43 | $3,247.59 | $84,623,608 | $30,577,628,615 |
| Apr-27 2024 | $3,245.17 | $3,094.13 | $3,262.72 | $3,128.72 | $79,588,192 | $30,314,327,250 |
| Apr-26 2024 | $3,129.81 | $3,110.93 | $3,156.40 | $3,156.40 | $72,480,436 | $29,250,503,343 |
| Apr-25 2024 | $3,156.11 | $3,094.30 | $3,177.27 | $3,141.35 | $101,729,904 | $29,504,980,999 |
| Apr-24 2024 | $3,122.30 | $3,122.30 | $3,261.23 | $3,219.98 | $100,092,091 | $29,160,655,285 |
| Apr-23 2024 | $3,212.70 | $3,155.45 | $3,236.62 | $3,205.83 | $78,367,501 | $29,976,462,591 |
| Apr-22 2024 | $3,219.84 | $3,144.85 | $3,227.11 | $3,155.63 | $151,809,328 | $30,035,543,647 |
| Apr-21 2024 | $3,152.15 | $3,140.13 | $3,189.00 | $3,146.38 | $70,950,664 | $29,397,177,428 |
| Apr-20 2024 | $3,143.06 | $3,031.66 | $3,161.83 | $3,053.08 | $81,994,455 | $29,339,095,710 |
| Apr-19 2024 | $3,043.19 | $2,931.58 | $3,110.17 | $3,058.73 | $256,695,136 | $28,395,448,541 |