Market Cap $3.50T -0.8%
Volume 24h $299.90B 13.87%
BTC % 60.07% 0.54%
ETH % 8.83% -2.26%
Coins 32.128 +7
Exchanges 885
Last update 3 Minutes ago
Lido stETH stETH

Lido stETH (stETH) Historical Price, Volume and Market Data by Date
USD Dollar - USD

Date Price Price Low Price High Price Open Volume 24h USD Capitalization USD
Jun-12 2025 $2,647.11 $2,643.91 $2,774.54 $2,774.54 $14,064,309 $23,986,118,511
Jun-11 2025 $2,771.24 $2,763.12 $2,852.14 $2,808.62 $17,760,600 $25,082,176,565
Jun-10 2025 $2,797.31 $2,661.99 $2,805.18 $2,696.84 $35,309,566 $25,238,104,474
Jun-09 2025 $2,662.53 $2,483.35 $2,662.53 $2,506.04 $10,892,042 $23,923,542,348
Jun-08 2025 $2,513.13 $2,494.20 $2,538.21 $2,515.37 $6,110,685 $22,542,285,502
Jun-07 2025 $2,488.35 $2,465.25 $2,488.35 $2,465.25 $11,505,601 $22,319,617,943
Jun-06 2025 $2,473.84 $2,407.19 $2,509.09 $2,407.19 $13,203,322 $22,187,884,983
Jun-05 2025 $2,425.62 $2,414.91 $2,629.65 $2,606.43 $21,242,732 $21,760,994,814
Jun-04 2025 $2,603.70 $2,593.43 $2,658.77 $2,593.43 $15,143,973 $23,342,766,550
Jun-03 2025 $2,597.32 $2,596.98 $2,640.45 $2,618.42 $19,400,726 $23,301,673,813
Jun-02 2025 $2,600.01 $2,478.61 $2,600.01 $2,531.97 $15,588,718 $23,338,420,802
Jun-01 2025 $2,539.50 $2,492.82 $2,541.83 $2,520.09 $17,599,281 $22,771,441,907
May-31 2025 $2,537.92 $2,491.85 $2,541.81 $2,512.26 $17,199,800 $22,777,910,291
May-30 2025 $2,525.75 $2,525.75 $2,638.50 $2,638.50 $29,637,846 $22,683,656,141
May-29 2025 $2,636.66 $2,628.12 $2,757.02 $2,684.73 $37,139,362 $23,680,097,423

Historical and market price analysis of Lido stETH (stETH), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in USD Dollar, analyzing 1497 days, from day 05-09-2021.