Market Cap $1.69T
-0.49%
Volume 24h $143.07B
-13.73%
BTC % 50.89%
0.45%
ETH % 15.99%
-1.62%
Coins
24.691
+13
Exchanges
884
Last update
3 Minutes ago
Lido stETH (stETH) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Dec-06 2023 | $2,226.76 | $2,226.76 | $2,294.91 | $2,284.94 | $40,578,839 | $20,574,861,626 |
| Dec-05 2023 | $2,277.50 | $2,197.40 | $2,292.52 | $2,231.72 | $72,831,634 | $21,043,714,535 |
| Dec-04 2023 | $2,227.24 | $2,199.63 | $2,246.56 | $2,199.63 | $8,882,165 | $20,579,315,335 |
| Dec-03 2023 | $2,201.43 | $2,146.19 | $2,201.43 | $2,158.56 | $13,409,875 | $20,340,849,297 |
| Dec-02 2023 | $2,155.81 | $2,080.89 | $2,161.47 | $2,080.89 | $7,493,898 | $19,919,321,592 |
| Dec-01 2023 | $2,079.92 | $2,043.65 | $2,094.29 | $2,043.65 | $23,766,540 | $19,218,123,613 |
| Nov-30 2023 | $2,041.26 | $2,024.56 | $2,044.68 | $2,026.40 | $8,972,660 | $18,860,883,325 |
| Nov-29 2023 | $2,026.91 | $2,021.89 | $2,067.92 | $2,040.01 | $3,839,722 | $18,728,277,762 |
| Nov-28 2023 | $2,048.95 | $1,999.04 | $2,056.62 | $2,021.79 | $13,478,387 | $18,918,742,268 |
| Nov-27 2023 | $2,018.78 | $2,000.92 | $2,066.47 | $2,055.27 | $19,914,857 | $18,623,082,940 |
| Nov-26 2023 | $2,062.59 | $2,044.17 | $2,082.25 | $2,074.12 | $4,026,672 | $19,009,434,481 |
| Nov-25 2023 | $2,071.97 | $2,066.67 | $2,085.65 | $2,080.72 | $12,200,234 | $19,076,235,499 |
| Nov-24 2023 | $2,071.61 | $2,053.13 | $2,107.69 | $2,053.13 | $13,025,786 | $19,038,627,370 |
| Nov-23 2023 | $2,058.72 | $2,045.73 | $2,076.77 | $2,061.08 | $12,029,274 | $18,888,552,947 |
| Nov-22 2023 | $2,054.36 | $1,950.86 | $2,072.78 | $1,950.86 | $18,926,011 | $18,771,163,063 |