Market Cap $2.04T -0.7%
Volume 24h $79.04B
BTC % 52.12% -0.44%
ETH % 13.34% -0.45%
Coins 28.701 +2
Exchanges 885
Last update 4 Seconds ago
Lido stETH stETH

Lido stETH (stETH) Historical Price, Volume and Market Data by Date
USD Dollar - USD

Date Price Price Low Price High Price Open Volume 24h USD Capitalization USD
Sep-07 2024 $2,263.64 $2,226.11 $2,296.41 $2,226.74 $46,784,286 $22,201,991,205
Sep-06 2024 $2,211.54 $2,190.97 $2,400.13 $2,369.47 $231,431,141 $21,689,859,728
Sep-05 2024 $2,366.80 $2,362.16 $2,454.16 $2,451.75 $83,195,068 $23,212,553,016
Sep-04 2024 $2,463.22 $2,337.36 $2,475.01 $2,443.33 $106,224,582 $24,162,113,013
Sep-03 2024 $2,447.81 $2,444.14 $2,547.14 $2,534.07 $38,798,967 $24,005,742,754
Sep-02 2024 $2,542.33 $2,426.51 $2,546.47 $2,426.51 $43,026,260 $24,928,752,350
Sep-01 2024 $2,419.15 $2,419.15 $2,512.43 $2,512.43 $36,410,521 $23,716,172,730
Aug-31 2024 $2,512.35 $2,498.73 $2,526.63 $2,524.96 $16,499,246 $24,622,062,084
Aug-30 2024 $2,525.19 $2,446.53 $2,527.63 $2,523.49 $54,152,114 $24,751,929,320
Aug-29 2024 $2,522.71 $2,522.16 $2,578.05 $2,532.59 $33,089,077 $24,731,922,118
Aug-28 2024 $2,526.23 $2,440.01 $2,534.46 $2,444.54 $65,420,616 $24,756,323,085
Aug-27 2024 $2,455.48 $2,451.39 $2,694.86 $2,686.75 $69,719,613 $24,063,574,710
Aug-26 2024 $2,689.33 $2,675.00 $2,753.69 $2,751.70 $36,926,257 $26,342,759,649
Aug-25 2024 $2,767.15 $2,741.30 $2,782.51 $2,778.33 $29,484,886 $27,123,270,328
Aug-24 2024 $2,758.60 $2,748.01 $2,807.54 $2,765.52 $54,452,976 $27,040,694,266

Historical and market price analysis of Lido stETH (stETH), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in USD Dollar, analyzing 1354 days, from day 12-24-2020.