Market Cap $2.32T -0.1%
Volume 24h $137.59B -14.25%
BTC % 53.2% -0.13%
ETH % 12.7% 0.63%
Coins 29.049 +26
Exchanges 885
Last update 1 minute ago
Lido stETH stETH

Lido stETH (stETH) Historical Price, Volume and Market Data by Date
USD Dollar - USD

Date Price Price Low Price High Price Open Volume 24h USD Capitalization USD
Oct-08 2024 $2,439.62 $2,418.32 $2,449.65 $2,432.93 $64,915,100 $23,753,043,137
Oct-07 2024 $2,438.79 $2,438.79 $2,504.49 $2,449.25 $55,346,375 $23,815,628,770
Oct-06 2024 $2,437.31 $2,409.30 $2,449.23 $2,409.30 $12,339,952 $23,920,988,668
Oct-05 2024 $2,412.55 $2,395.80 $2,423.29 $2,414.15 $17,012,979 $23,660,890,651
Oct-04 2024 $2,415.45 $2,345.48 $2,430.21 $2,345.48 $38,001,074 $23,689,589,857
Oct-03 2024 $2,347.75 $2,314.94 $2,395.06 $2,364.12 $52,479,073 $23,026,531,643
Oct-02 2024 $2,374.78 $2,358.36 $2,490.15 $2,448.55 $75,039,409 $23,297,989,888
Oct-01 2024 $2,451.25 $2,451.25 $2,644.01 $2,600.37 $58,649,475 $24,068,826,478
Sep-30 2024 $2,604.98 $2,587.73 $2,655.80 $2,655.80 $46,906,493 $25,553,287,306
Sep-29 2024 $2,657.90 $2,640.88 $2,676.09 $2,676.09 $28,981,712 $26,016,938,973
Sep-28 2024 $2,672.43 $2,657.48 $2,698.39 $2,697.96 $32,130,994 $26,185,166,164
Sep-27 2024 $2,702.63 $2,621.45 $2,706.08 $2,634.40 $29,946,311 $26,499,179,983
Sep-26 2024 $2,625.00 $2,577.65 $2,653.82 $2,585.16 $29,907,928 $25,769,273,562
Sep-25 2024 $2,573.68 $2,573.68 $2,651.17 $2,644.32 $30,642,255 $25,212,172,652
Sep-24 2024 $2,661.87 $2,612.04 $2,661.87 $2,647.43 $31,270,549 $26,006,030,847

Historical and market price analysis of Lido stETH (stETH), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in USD Dollar, analyzing 1385 days, from day 12-24-2020.