Market Cap $2.50T 0.16%
Volume 24h $157.17B -20.75%
BTC % 55.14% 0.19%
ETH % 12.06% -0.16%
Coins 29.379 +8
Exchanges 885
Last update 2 Minutes ago
Lido stETH stETH

Lido stETH (stETH) Historical Price, Volume and Market Data by Date
USD Dollar - USD

Date Price Price Low Price High Price Open Volume 24h USD Capitalization USD
Nov-01 2024 $2,512.50 $2,490.08 $2,579.21 $2,522.72 $59,212,376 $24,506,562,392
Oct-31 2024 $2,518.70 $2,508.18 $2,661.29 $2,656.04 $32,118,269 $24,571,125,065
Oct-30 2024 $2,663.31 $2,611.88 $2,709.81 $2,629.33 $46,126,075 $25,965,944,629
Oct-29 2024 $2,632.84 $2,563.72 $2,668.55 $2,563.72 $56,720,233 $25,654,289,392
Oct-28 2024 $2,566.05 $2,478.71 $2,567.33 $2,502.26 $38,393,480 $25,011,540,121
Oct-27 2024 $2,512.00 $2,466.58 $2,512.00 $2,478.35 $21,362,919 $24,492,889,073
Oct-26 2024 $2,481.64 $2,436.08 $2,495.34 $2,436.08 $28,383,945 $24,164,416,947
Oct-25 2024 $2,408.18 $2,408.18 $2,551.18 $2,532.92 $49,245,059 $23,465,834,545
Oct-24 2024 $2,531.76 $2,512.99 $2,555.37 $2,515.26 $77,749,796 $24,682,976,609
Oct-23 2024 $2,515.31 $2,472.90 $2,619.34 $2,615.02 $52,147,146 $24,514,916,573
Oct-22 2024 $2,630.05 $2,618.71 $2,665.48 $2,665.48 $37,470,603 $25,646,329,965
Oct-21 2024 $2,670.60 $2,660.26 $2,758.33 $2,758.33 $58,335,023 $26,025,329,810
Oct-20 2024 $2,750.13 $2,638.96 $2,750.13 $2,649.75 $34,511,836 $26,823,414,033
Oct-19 2024 $2,650.63 $2,636.74 $2,654.74 $2,639.06 $17,856,650 $25,847,823,632
Oct-18 2024 $2,639.84 $2,599.40 $2,659.10 $2,599.40 $29,597,645 $25,774,560,831

Historical and market price analysis of Lido stETH (stETH), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in USD Dollar, analyzing 1409 days, from day 12-24-2020.