Cap Mercado $2.50T
0.95%
Volume 24h $55.81B
-61.48%
BTC % 59.195%
-0.34%
ETH % 9.77387%
-0.33%
Moedas
34.665
Trocas
204
Ao vivo
Preços históricos de Lido stETH (stETH), Informações de volume e mercado por data Dólar USD - USD
Acompanhe o histórico completo de preços de Lido stETH (stETH) em Dólar USD. Esta tabela mostra 1,844 dias de dados OHLCV diários, incluindo preços de abertura, máximo, mínimo, fechamento, volume e capitalização de mercado.
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| May-30 2026 | $2,021.37 | $2,007.66 | $2,028.97 | $2,014.27 | $1,647,537 | $17,963,284,702 |
| May-29 2026 | $2,012.65 | $1,987.38 | $2,040.86 | $2,004.44 | $6,694,438 | $17,854,822,481 |
| May-28 2026 | $2,002.33 | $1,971.14 | $2,024.35 | $2,021.62 | $12,252,097 | $17,753,726,762 |
| May-27 2026 | $2,021.52 | $2,014.78 | $2,083.90 | $2,073.47 | $7,389,789 | $17,928,254,524 |
| May-26 2026 | $2,075.20 | $2,058.81 | $2,133.23 | $2,112.33 | $4,561,765 | $18,399,689,162 |
| May-25 2026 | $2,110.91 | $2,094.02 | $2,135.12 | $2,101.07 | $2,071,777 | $18,724,271,496 |
| May-24 2026 | $2,103.10 | $2,070.83 | $2,127.58 | $2,117.58 | $3,964,804 | $18,615,782,347 |
| May-23 2026 | $2,117.94 | $2,024.32 | $2,146.29 | $2,065.90 | $7,651,362 | $18,747,186,274 |
| May-17 2026 | $2,184.08 | $2,175.18 | $2,192.92 | $2,182.13 | $3,034,438 | $19,332,627,569 |
| May-16 2026 | $2,180.91 | $2,167.69 | $2,228.29 | $2,225.13 | $9,348,553 | $19,290,373,863 |
| May-15 2026 | $2,221.92 | $2,218.68 | $2,292.21 | $2,291.68 | $31,168,206 | $19,472,217,547 |
| May-14 2026 | $2,295.46 | $2,242.83 | $2,312.83 | $2,262.52 | $10,371,462 | $20,118,786,002 |
| May-13 2026 | $2,256.76 | $2,245.10 | $2,318.30 | $2,281.74 | $6,225,300 | $19,799,452,707 |
| May-12 2026 | $2,281.97 | $2,265.01 | $2,335.47 | $2,335.47 | $16,539,335 | $19,994,251,744 |
| May-11 2026 | $2,338.00 | $2,316.82 | $2,358.60 | $2,358.60 | $13,547,811 | $20,500,554,457 |