Cap Mercado $2.19T
-0.69%
Volume 24h $46.48B
7.79%
BTC % 58.3819%
0.01%
ETH % 9.96039%
0.02%
Moedas
34.665
Trocas
204
Ao vivo
Preços históricos de Lido stETH (stETH), Informações de volume e mercado por data Dólar USD - USD
Acompanhe o histórico completo de preços de Lido stETH (stETH) em Dólar USD. Esta tabela mostra 1,886 dias de dados OHLCV diários, incluindo preços de abertura, máximo, mínimo, fechamento, volume e capitalização de mercado.
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jul-11 2026 | $1,791.67 | $1,775.94 | $1,836.18 | $1,784.01 | $4,485,593 | $16,411,526,431 |
| Jul-10 2026 | $1,784.01 | $1,744.46 | $1,792.10 | $1,748.27 | $2,971,761 | $16,341,417,331 |
| Jul-09 2026 | $1,749.49 | $1,730.25 | $1,755.19 | $1,742.94 | $2,869,214 | $16,025,218,767 |
| Jul-08 2026 | $1,741.80 | $1,716.75 | $1,779.93 | $1,771.76 | $4,057,638 | $15,960,847,083 |
| Jul-07 2026 | $1,772.54 | $1,752.23 | $1,795.54 | $1,781.68 | $3,625,426 | $16,231,922,012 |
| Jul-06 2026 | $1,781.44 | $1,736.89 | $1,790.44 | $1,773.26 | $3,227,117 | $16,313,038,605 |
| Jul-05 2026 | $1,775.18 | $1,750.29 | $1,788.13 | $1,788.13 | $1,905,012 | $16,264,135,108 |
| Jul-04 2026 | $1,788.87 | $1,741.98 | $1,822.49 | $1,743.63 | $1,671,980 | $16,405,132,847 |
| Jul-03 2026 | $1,744.40 | $1,679.88 | $1,747.41 | $1,685.43 | $2,236,225 | $15,946,773,701 |
| Jul-02 2026 | $1,684.39 | $1,603.39 | $1,710.12 | $1,609.32 | $2,826,396 | $15,392,381,321 |
| Jul-01 2026 | $1,611.07 | $1,565.61 | $1,649.47 | $1,565.61 | $1,357,713 | $14,716,876,430 |
| Jun-30 2026 | $1,565.05 | $1,554.39 | $1,592.29 | $1,592.29 | $2,596,000 | $14,247,051,440 |
| Jun-29 2026 | $1,592.14 | $1,540.06 | $1,639.34 | $1,548.59 | $3,961,018 | $14,465,787,982 |
| Jun-28 2026 | $1,554.72 | $1,525.93 | $1,566.88 | $1,563.47 | $1,928,056 | $14,130,682,041 |
| Jun-27 2026 | $1,560.91 | $1,558.45 | $1,585.55 | $1,578.43 | $1,216,839 | $14,175,045,833 |