Cap Mercado $2.44T
0.3%
Volume 24h $225.59B
22.9%
BTC % 51.35%
0.05%
ETH % 15.01%
-0.73%
Moedas
26.700
+22
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de Lido stETH (stETH), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Apr-18 2024 | $3,068.18 | $2,965.08 | $3,076.59 | $2,974.92 | $116,440,827 | $28,702,851,225 |
| Apr-17 2024 | $3,000.95 | $2,957.02 | $3,108.44 | $3,079.29 | $170,972,465 | $28,172,708,338 |
| Apr-16 2024 | $3,086.66 | $3,013.17 | $3,093.87 | $3,093.87 | $146,910,042 | $28,978,469,779 |
| Apr-15 2024 | $3,115.45 | $3,058.22 | $3,249.42 | $3,144.13 | $167,969,041 | $29,262,778,795 |
| Apr-14 2024 | $3,152.67 | $2,921.57 | $3,152.67 | $3,002.60 | $257,251,457 | $29,661,199,124 |
| Apr-13 2024 | $3,029.97 | $2,894.27 | $3,283.15 | $3,221.86 | $340,183,213 | $28,528,747,782 |
| Apr-12 2024 | $3,207.10 | $3,206.16 | $3,537.53 | $3,503.30 | $203,390,566 | $30,194,280,708 |
| Apr-11 2024 | $3,505.31 | $3,497.25 | $3,591.28 | $3,530.88 | $102,413,952 | $33,000,875,365 |
| Apr-10 2024 | $3,536.06 | $3,416.88 | $3,536.06 | $3,499.94 | $123,365,997 | $33,430,403,531 |
| Apr-09 2024 | $3,506.54 | $3,474.08 | $3,698.48 | $3,692.26 | $220,921,591 | $33,377,550,679 |
| Apr-08 2024 | $3,704.06 | $3,405.72 | $3,704.06 | $3,435.70 | $120,469,907 | $35,334,703,208 |
| Apr-07 2024 | $3,425.09 | $3,352.77 | $3,425.09 | $3,352.77 | $95,199,661 | $32,650,448,139 |
| Apr-06 2024 | $3,375.79 | $3,312.99 | $3,375.79 | $3,312.99 | $98,613,421 | $32,175,114,335 |
| Apr-05 2024 | $3,319.95 | $3,239.87 | $3,328.57 | $3,316.19 | $102,193,891 | $31,749,842,449 |
| Apr-04 2024 | $3,312.44 | $3,263.23 | $3,405.83 | $3,305.55 | $79,512,695 | $31,613,314,852 |