Cap Mercado $2.90T
1.18%
Volume 24h $179.29B
27.45%
BTC % 56.55%
0.03%
ETH % 9.83%
0.1%
Moedas
34.607
+1
Trocas
885
Última atualização
3 Minutos atrás
Preços históricos de Lido stETH (stETH), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| May-09 2026 | $2,327.78 | $2,305.68 | $2,329.02 | $2,305.68 | $16,154,474 | $20,478,008,683 |
| May-08 2026 | $2,308.64 | $2,269.95 | $2,315.92 | $2,290.71 | $6,213,195 | $20,350,632,936 |
| May-07 2026 | $2,287.46 | $2,285.93 | $2,346.34 | $2,346.34 | $20,852,927 | $20,198,761,807 |
| May-06 2026 | $2,342.80 | $2,342.80 | $2,414.38 | $2,357.16 | $22,978,013 | $21,132,105,502 |
| May-05 2026 | $2,363.08 | $2,346.82 | $2,392.07 | $2,346.82 | $13,373,505 | $21,397,837,888 |
| May-04 2026 | $2,352.88 | $2,309.64 | $2,379.59 | $2,311.53 | $207,695,103 | $21,321,461,376 |
| May-03 2026 | $2,331.60 | $2,297.59 | $2,340.00 | $2,309.59 | $5,944,719 | $21,148,512,289 |
| May-02 2026 | $2,317.85 | $2,287.07 | $2,320.49 | $2,287.07 | $6,591,832 | $21,024,109,364 |
| May-01 2026 | $2,286.25 | $2,254.98 | $2,311.55 | $2,254.98 | $6,284,289 | $20,776,832,787 |
| Apr-30 2026 | $2,252.25 | $2,236.99 | $2,265.55 | $2,251.24 | $19,302,624 | $20,550,675,133 |
| Apr-29 2026 | $2,251.75 | $2,230.12 | $2,335.59 | $2,279.55 | $25,903,778 | $20,739,936,149 |
| Apr-28 2026 | $2,279.00 | $2,263.45 | $2,297.87 | $2,292.31 | $20,481,363 | $21,265,581,339 |
| Apr-27 2026 | $2,288.49 | $2,272.28 | $2,389.20 | $2,361.24 | $31,059,549 | $21,419,905,331 |
| Apr-26 2026 | $2,352.31 | $2,305.74 | $2,369.73 | $2,311.48 | $34,182,150 | $22,015,272,368 |
| Apr-25 2026 | $2,310.26 | $2,304.01 | $2,315.38 | $2,306.71 | $5,287,383 | $21,622,599,897 |