Cap Mercado $2.11T 0.83%
Volumen 24h $102.26B 4.37%
BTC % 47.94% -0.85%
ETH % 17.65% 2.49%
Monedas 25.565 +9
Exchanges 885
Ultima actualización 1 minuto atrás
Fecha Precio Precio Mínimo Precio Máximo Precio Apertura Volumen 24h USD Capitalización USD
Feb-25 2024 $3,103.10 $2,989.05 $3,107.88 $2,989.05 $20,825,175 $30,455,412,189
Feb-24 2024 $2,985.80 $2,915.09 $2,985.80 $2,920.53 $23,923,098 $29,274,751,509
Feb-23 2024 $2,916.89 $2,916.89 $2,987.91 $2,978.55 $39,189,630 $28,597,122,795
Feb-22 2024 $2,984.25 $2,919.71 $3,018.88 $2,959.47 $119,248,462 $29,254,819,067
Feb-21 2024 $2,937.60 $2,894.16 $3,010.87 $3,010.87 $23,032,025 $28,801,978,603
Feb-20 2024 $3,011.58 $2,909.52 $3,011.58 $2,945.75 $26,806,920 $29,480,783,740
Feb-19 2024 $2,958.02 $2,863.95 $2,973.30 $2,878.94 $21,879,941 $28,953,621,597
Feb-18 2024 $2,887.26 $2,770.07 $2,887.26 $2,785.49 $9,529,124 $28,237,784,273
Feb-17 2024 $2,781.43 $2,736.51 $2,801.98 $2,801.98 $7,913,557 $27,192,619,545
Feb-16 2024 $2,792.68 $2,769.08 $2,849.93 $2,824.82 $33,431,525 $27,302,673,899
Feb-15 2024 $2,816.95 $2,771.92 $2,842.02 $2,774.51 $16,790,466 $27,517,778,871
Feb-14 2024 $2,772.29 $2,624.46 $2,772.29 $2,635.35 $33,425,775 $26,961,787,652
Feb-13 2024 $2,633.03 $2,603.12 $2,680.30 $2,675.22 $17,584,282 $25,468,595,235
Feb-12 2024 $2,645.31 $2,490.01 $2,645.31 $2,510.27 $11,406,214 $25,500,840,058
Feb-11 2024 $2,502.15 $2,497.97 $2,530.59 $2,497.97 $6,416,255 $24,073,176,644

Análisis de precios históricos y de mercado de Lido stETH (stETH), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dólar USD, analizando 1159 días, desde el día 24-12-2020.