Cap Mercado $2.43T
1.21%
Volumen 24h $179.15B
25.4%
BTC % 53.42%
0.18%
ETH % 12.86%
1.08%
Monedas
29.129
+21
Exchanges
885
Ultima actualización
1 minuto atrás
Precios Históricos de Lido stETH (stETH), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Oct-14 2024 | $2,641.52 | $2,446.12 | $2,641.52 | $2,456.20 | $81,612,095 | $25,751,507,979 |
| Oct-13 2024 | $2,460.95 | $2,443.58 | $2,477.01 | $2,477.01 | $14,640,880 | $23,991,164,916 |
| Oct-12 2024 | $2,481.29 | $2,435.94 | $2,481.29 | $2,436.58 | $35,392,574 | $24,136,053,626 |
| Oct-11 2024 | $2,439.48 | $2,383.06 | $2,465.18 | $2,385.60 | $30,334,635 | $23,723,130,471 |
| Oct-10 2024 | $2,378.86 | $2,351.75 | $2,403.66 | $2,369.53 | $36,137,848 | $23,161,519,429 |
| Oct-09 2024 | $2,365.73 | $2,363.80 | $2,457.76 | $2,436.97 | $50,273,763 | $23,017,146,347 |
| Oct-08 2024 | $2,439.62 | $2,418.32 | $2,449.65 | $2,432.93 | $64,915,100 | $23,753,043,137 |
| Oct-07 2024 | $2,438.79 | $2,438.79 | $2,504.49 | $2,449.25 | $55,346,375 | $23,815,628,770 |
| Oct-06 2024 | $2,437.31 | $2,409.30 | $2,449.23 | $2,409.30 | $12,339,952 | $23,920,988,668 |
| Oct-05 2024 | $2,412.55 | $2,395.80 | $2,423.29 | $2,414.15 | $17,012,979 | $23,660,890,651 |
| Oct-04 2024 | $2,415.45 | $2,345.48 | $2,430.21 | $2,345.48 | $38,001,074 | $23,689,589,857 |
| Oct-03 2024 | $2,347.75 | $2,314.94 | $2,395.06 | $2,364.12 | $52,479,073 | $23,026,531,643 |
| Oct-02 2024 | $2,374.78 | $2,358.36 | $2,490.15 | $2,448.55 | $75,039,409 | $23,297,989,888 |
| Oct-01 2024 | $2,451.25 | $2,451.25 | $2,644.01 | $2,600.37 | $58,649,475 | $24,068,826,478 |
| Sep-30 2024 | $2,604.98 | $2,587.73 | $2,655.80 | $2,655.80 | $46,906,493 | $25,553,287,306 |