Cap Marché $2.48T
0.62%
Volume 24h $142.06B
-21.43%
BTC % 50.78%
0.23%
ETH % 15.36%
0.65%
Monnaies
26.859
+29
Échanges
885
Dernière mise à jour
34 Secondes depuis
Prix historiques de Lido stETH (stETH), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Apr-25 2024 | $3,156.11 | $3,094.30 | $3,177.27 | $3,141.35 | $101,729,904 | $29,504,980,999 |
| Apr-24 2024 | $3,122.30 | $3,122.30 | $3,261.23 | $3,219.98 | $100,092,091 | $29,160,655,285 |
| Apr-23 2024 | $3,212.70 | $3,155.45 | $3,236.62 | $3,205.83 | $78,367,501 | $29,976,462,591 |
| Apr-22 2024 | $3,219.84 | $3,144.85 | $3,227.11 | $3,155.63 | $151,809,328 | $30,035,543,647 |
| Apr-21 2024 | $3,152.15 | $3,140.13 | $3,189.00 | $3,146.38 | $70,950,664 | $29,397,177,428 |
| Apr-20 2024 | $3,143.06 | $3,031.66 | $3,161.83 | $3,053.08 | $81,994,455 | $29,339,095,710 |
| Apr-19 2024 | $3,043.19 | $2,931.58 | $3,110.17 | $3,058.73 | $256,695,136 | $28,395,448,541 |
| Apr-18 2024 | $3,068.18 | $2,965.08 | $3,076.59 | $2,974.92 | $116,440,827 | $28,702,851,225 |
| Apr-17 2024 | $3,000.95 | $2,957.02 | $3,108.44 | $3,079.29 | $170,972,465 | $28,172,708,338 |
| Apr-16 2024 | $3,086.66 | $3,013.17 | $3,093.87 | $3,093.87 | $146,910,042 | $28,978,469,779 |
| Apr-15 2024 | $3,115.45 | $3,058.22 | $3,249.42 | $3,144.13 | $167,969,041 | $29,262,778,795 |
| Apr-14 2024 | $3,152.67 | $2,921.57 | $3,152.67 | $3,002.60 | $257,251,457 | $29,661,199,124 |
| Apr-13 2024 | $3,029.97 | $2,894.27 | $3,283.15 | $3,221.86 | $340,183,213 | $28,528,747,782 |
| Apr-12 2024 | $3,207.10 | $3,206.16 | $3,537.53 | $3,503.30 | $203,390,566 | $30,194,280,708 |
| Apr-11 2024 | $3,505.31 | $3,497.25 | $3,591.28 | $3,530.88 | $102,413,952 | $33,000,875,365 |