時価総額 $3.77T
-0.68%
ボリューム24h $371.53B
-14.57%
BTC % 53.21%
0.54%
ETH % 12.5%
-0.72%
硬貨
30.108
+35
取引所
885
最後の更新
1 分 前
Lido stETH (stETH) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Nov-25 2024 | $3,445.24 | $3,321.76 | $3,445.24 | $3,364.71 | $66,104,998 | $33,740,180,018 |
| Nov-24 2024 | $3,359.90 | $3,298.12 | $3,438.04 | $3,417.51 | $68,033,296 | $32,895,594,826 |
| Nov-23 2024 | $3,398.63 | $3,332.44 | $3,471.25 | $3,332.63 | $83,995,766 | $33,270,334,077 |
| Nov-22 2024 | $3,317.83 | $3,280.17 | $3,381.71 | $3,359.76 | $94,451,171 | $32,484,148,318 |
| Nov-21 2024 | $3,367.08 | $3,064.20 | $3,375.37 | $3,081.21 | $147,831,000 | $32,973,011,434 |
| Nov-20 2024 | $3,068.91 | $3,035.97 | $3,148.11 | $3,108.76 | $95,373,813 | $30,028,328,881 |
| Nov-19 2024 | $3,114.77 | $3,079.14 | $3,188.06 | $3,188.06 | $73,588,702 | $30,482,918,319 |
| Nov-18 2024 | $3,144.59 | $3,060.84 | $3,184.29 | $3,080.61 | $100,173,762 | $30,775,816,796 |
| Nov-17 2024 | $3,062.52 | $3,056.09 | $3,151.11 | $3,142.72 | $101,990,106 | $29,973,609,536 |
| Nov-16 2024 | $3,132.77 | $3,079.99 | $3,196.95 | $3,079.99 | $86,711,478 | $30,689,390,584 |
| Nov-15 2024 | $3,098.23 | $3,023.65 | $3,109.37 | $3,082.01 | $102,206,250 | $30,318,975,740 |
| Nov-14 2024 | $3,078.43 | $3,078.43 | $3,230.17 | $3,197.43 | $104,557,212 | $30,142,689,546 |
| Nov-13 2024 | $3,185.08 | $3,125.37 | $3,314.37 | $3,237.07 | $60,880,925 | $31,196,078,779 |
| Nov-12 2024 | $3,254.95 | $3,237.84 | $3,405.86 | $3,295.13 | $95,432,159 | $31,868,451,358 |
| Nov-11 2024 | $3,364.12 | $3,132.92 | $3,364.12 | $3,188.63 | $90,341,345 | $32,980,200,098 |