時価総額 $2.82T
-1.47%
ボリューム24h $94.40B
8.81%
BTC % 59.0239%
-0.17%
ETH % 11.1184%
-0.32%
硬貨
34.667
取引所
205
ウォレット
84
ライブ
Lido stETH (stETH) 履歴価格、日付別ボリュームデータ 米ドル - USD
Lido stETH (stETH) の完全な価格履歴（米ドル 建て）を追跡します。このテーブルには 1,974 日分の日次 OHLCV データ（始値・高値・安値・終値・取引量・時価総額）が含まれ、集約市場データを元に表示しています。
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Oct-07 2026 | $2,535.24 | $2,535.24 | $2,713.95 | $2,690.88 | $3,614,571 | $24,787,425,554 |
| Oct-06 2026 | $2,708.29 | $2,668.67 | $2,727.63 | $2,704.75 | $2,153,271 | $26,618,376,747 |
| Oct-05 2026 | $2,685.36 | $2,685.36 | $2,744.41 | $2,712.18 | $3,172,754 | $26,431,844,121 |
| Oct-04 2026 | $2,725.02 | $2,677.19 | $2,757.60 | $2,690.38 | $1,633,779 | $26,815,716,139 |
| Oct-03 2026 | $2,696.74 | $2,663.81 | $2,716.42 | $2,673.11 | $1,136,034 | $26,539,417,991 |
| Oct-02 2026 | $2,663.03 | $2,657.98 | $2,745.70 | $2,665.42 | $3,907,414 | $26,203,703,788 |
| Oct-01 2026 | $2,665.73 | $2,640.50 | $2,698.92 | $2,657.92 | $2,122,151 | $26,229,980,469 |
| Sep-30 2026 | $2,660.04 | $2,634.50 | $2,702.17 | $2,652.21 | $3,372,098 | $26,189,517,330 |
| Sep-29 2026 | $2,652.47 | $2,618.29 | $2,729.16 | $2,642.38 | $2,275,598 | $26,106,213,716 |
| Sep-28 2026 | $2,642.36 | $2,609.68 | $2,706.63 | $2,660.69 | $3,324,639 | $25,889,746,807 |
| Sep-27 2026 | $2,664.80 | $2,648.56 | $2,712.33 | $2,676.24 | $3,147,523 | $26,107,669,118 |
| Sep-26 2026 | $2,675.12 | $2,652.12 | $2,696.51 | $2,687.33 | $1,495,097 | $26,158,923,611 |
| Sep-25 2026 | $2,689.74 | $2,660.60 | $2,739.45 | $2,684.97 | $3,623,916 | $26,265,274,064 |
| Sep-24 2026 | $2,686.50 | $2,614.60 | $2,695.87 | $2,665.25 | $3,679,254 | $26,225,061,237 |
| Sep-23 2026 | $2,665.58 | $2,631.02 | $2,762.15 | $2,735.78 | $3,575,465 | $26,014,442,789 |