時価総額 $3.92T
-1.29%
ボリューム24h $402.82B
-43.13%
BTC % 59.33%
-1.02%
ETH % 9.47%
3.06%
硬貨
32.437
+20
取引所
885
最後の更新
1 分 前
Lido stETH (stETH) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jul-14 2025 | $3,007.21 | $2,970.85 | $3,069.87 | $2,973.80 | $35,421,583 | $27,450,266,465 |
| Jul-13 2025 | $2,962.14 | $2,937.39 | $2,999.14 | $2,937.39 | $28,084,399 | $27,039,015,974 |
| Jul-12 2025 | $2,932.65 | $2,923.16 | $2,971.48 | $2,955.82 | $17,147,267 | $26,768,463,699 |
| Jul-11 2025 | $2,950.88 | $2,925.59 | $3,014.13 | $2,925.59 | $104,960,008 | $26,936,463,375 |
| Jul-10 2025 | $2,958.65 | $2,764.08 | $2,964.25 | $2,770.22 | $49,428,865 | $27,011,998,451 |
| Jul-09 2025 | $2,774.87 | $2,599.04 | $2,774.87 | $2,612.23 | $38,800,786 | $25,326,915,016 |
| Jul-08 2025 | $2,613.60 | $2,530.58 | $2,616.52 | $2,542.77 | $28,567,463 | $23,853,784,673 |
| Jul-07 2025 | $2,540.25 | $2,526.27 | $2,578.19 | $2,569.52 | $8,947,139 | $23,178,457,322 |
| Jul-06 2025 | $2,573.76 | $2,507.80 | $2,594.56 | $2,513.52 | $6,553,788 | $23,408,651,275 |
| Jul-05 2025 | $2,517.13 | $2,490.50 | $2,523.48 | $2,513.85 | $2,803,101 | $22,902,186,974 |
| Jul-04 2025 | $2,509.47 | $2,483.26 | $2,595.11 | $2,592.29 | $12,280,683 | $22,838,250,600 |
| Jul-03 2025 | $2,590.16 | $2,563.81 | $2,624.36 | $2,580.89 | $14,095,788 | $23,573,525,034 |
| Jul-02 2025 | $2,591.81 | $2,395.25 | $2,595.04 | $2,406.11 | $41,191,761 | $23,584,800,653 |
| Jul-01 2025 | $2,398.33 | $2,398.33 | $2,495.68 | $2,490.43 | $9,600,203 | $21,829,404,608 |
| Jun-30 2025 | $2,489.18 | $2,450.33 | $2,517.35 | $2,504.41 | $8,097,005 | $22,635,485,359 |