Cap Mercato $2.78T
0.43%
Volume 24o $238.62B
11.9%
BTC % 49.76%
0.26%
ETH % 15.42%
-0.58%
Monete
26.143
+25
Scambi
885
Ultimo aggiornamento
56 Secondi fa
Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
---|---|---|---|---|---|---|
Mar-27 2024 | $186.40 | $180.58 | $192.48 | $190.39 | $3,843,384,086 | $82,820,726,451 |
Mar-26 2024 | $190.76 | $186.77 | $196.09 | $188.93 | $3,520,333,942 | $84,755,223,945 |
Mar-25 2024 | $189.07 | $181.39 | $194.32 | $183.86 | $4,068,496,136 | $83,983,966,061 |
Mar-24 2024 | $183.65 | $171.74 | $186.59 | $173.20 | $2,661,951,433 | $81,577,912,463 |
Mar-23 2024 | $172.92 | $171.08 | $178.70 | $175.05 | $2,716,525,414 | $76,792,070,718 |
Mar-22 2024 | $174.12 | $168.18 | $181.22 | $179.08 | $4,144,358,964 | $77,325,071,537 |
Mar-21 2024 | $179.21 | $176.72 | $194.70 | $191.36 | $5,618,682,082 | $79,565,918,364 |
Mar-20 2024 | $191.54 | $163.39 | $192.53 | $170.71 | $8,673,957,460 | $85,046,806,350 |
Mar-19 2024 | $170.01 | $166.43 | $196.93 | $195.87 | $11,658,593,922 | $75,466,865,630 |
Mar-18 2024 | $196.15 | $195.48 | $209.21 | $201.73 | $11,141,385,686 | $87,068,767,420 |
Mar-17 2024 | $201.59 | $179.30 | $203.64 | $182.36 | $10,875,843,990 | $89,462,078,870 |
Mar-16 2024 | $181.46 | $177.80 | $197.17 | $183.11 | $11,790,827,855 | $80,532,449,402 |
Mar-15 2024 | $183.18 | $167.31 | $187.83 | $178.48 | $14,091,587,086 | $81,263,216,099 |
Mar-14 2024 | $176.70 | $162.80 | $176.70 | $163.95 | $8,391,092,337 | $78,383,018,953 |
Mar-13 2024 | $163.83 | $148.97 | $166.18 | $151.01 | $5,917,471,836 | $72,668,118,574 |