時価総額 $2.21T
0.66%
ボリューム24h $40.33B
-0.42%
BTC % 58.6397%
0.01%
ETH % 10.2248%
0.77%
硬貨
34.665
取引所
204
ライブ
Solana (SOL) 履歴価格、日付別ボリュームデータ 米ドル - USD
Solana (SOL) の完全な価格履歴（米ドル 建て）を追跡します。このテーブルには 2,290 日分の日次 OHLCV データ（始値・高値・安値・終値・取引量・時価総額）が含まれ、集約市場データを元に表示しています。
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jul-18 2026 | $75.53 | $74.67 | $75.61 | $75.04 | $125,527,122 | $43,997,492,704 |
| Jul-17 2026 | $75.03 | $73.70 | $75.66 | $75.34 | $285,615,276 | $43,706,312,278 |
| Jul-16 2026 | $75.30 | $75.20 | $77.48 | $77.27 | $318,614,527 | $43,855,448,404 |
| Jul-15 2026 | $77.23 | $77.13 | $78.84 | $77.87 | $391,791,219 | $44,985,372,449 |
| Jul-14 2026 | $77.79 | $74.77 | $77.84 | $75.03 | $463,518,413 | $45,296,600,003 |
| Jul-13 2026 | $74.81 | $74.37 | $78.05 | $76.94 | $364,779,851 | $43,565,675,388 |
| Jul-12 2026 | $76.73 | $75.75 | $77.69 | $76.72 | $233,922,845 | $44,650,326,899 |
| Jul-11 2026 | $77.05 | $76.88 | $78.66 | $78.11 | $233,739,538 | $44,830,696,997 |
| Jul-10 2026 | $78.09 | $77.38 | $79.56 | $78.03 | $377,338,192 | $45,435,809,585 |
| Jul-09 2026 | $78.02 | $77.00 | $78.48 | $77.88 | $331,408,187 | $45,395,080,853 |
| Jul-08 2026 | $77.59 | $76.45 | $80.70 | $80.70 | $465,479,769 | $45,140,977,744 |
| Jul-07 2026 | $80.73 | $80.56 | $82.70 | $81.96 | $425,252,186 | $46,974,924,004 |
| Jul-06 2026 | $81.98 | $79.47 | $83.06 | $81.59 | $587,786,178 | $47,641,014,968 |
| Jul-05 2026 | $81.48 | $79.86 | $82.21 | $81.81 | $363,906,903 | $47,350,509,632 |
| Jul-04 2026 | $81.72 | $81.41 | $83.79 | $82.36 | $409,869,825 | $47,480,436,132 |