時価総額 $2.88T
1.16%
ボリューム24h $123.71B
-29.61%
BTC % 56.49%
0.01%
ETH % 9.83%
0.4%
硬貨
34.607
+1
取引所
885
最後の更新
2 分 前
Solana (SOL) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| May-09 2026 | $93.14 | $91.91 | $94.02 | $91.98 | $3,740,178,475 | $53,798,729,462 |
| May-08 2026 | $91.94 | $87.70 | $92.71 | $88.42 | $4,607,396,841 | $53,094,740,004 |
| May-07 2026 | $88.40 | $87.68 | $90.29 | $89.15 | $4,791,104,055 | $51,026,982,704 |
| May-06 2026 | $89.14 | $86.17 | $89.85 | $86.30 | $5,689,740,849 | $51,389,256,194 |
| May-05 2026 | $86.31 | $84.05 | $86.84 | $84.07 | $4,431,474,182 | $49,758,423,682 |
| May-04 2026 | $84.09 | $83.37 | $85.79 | $83.87 | $5,375,113,264 | $48,463,625,640 |
| May-03 2026 | $83.89 | $83.59 | $84.76 | $84.28 | $2,703,436,374 | $48,353,574,146 |
| May-02 2026 | $84.28 | $83.56 | $84.71 | $83.74 | $2,492,380,084 | $48,562,871,693 |
| May-01 2026 | $83.72 | $83.06 | $84.70 | $83.06 | $3,514,145,673 | $48,241,042,266 |
| Apr-30 2026 | $83.02 | $82.29 | $83.91 | $83.06 | $3,355,795,154 | $47,828,761,660 |
| Apr-29 2026 | $83.02 | $81.64 | $85.47 | $84.05 | $4,530,140,225 | $47,830,809,389 |
| Apr-28 2026 | $84.03 | $83.08 | $84.89 | $84.78 | $3,289,971,685 | $48,401,836,492 |
| Apr-27 2026 | $84.82 | $83.85 | $88.04 | $87.00 | $4,758,984,228 | $48,854,006,690 |
| Apr-26 2026 | $86.97 | $85.91 | $87.11 | $86.18 | $2,965,609,570 | $50,082,961,474 |
| Apr-25 2026 | $86.15 | $85.61 | $86.74 | $86.21 | $2,482,396,029 | $49,609,925,669 |