時価総額 $2.49T
0.82%
ボリューム24h $60.98B
-47.19%
BTC % 59.2769%
-0.33%
ETH % 9.77837%
-0.39%
硬貨
34.665
取引所
204
ライブ
Solana (SOL) 履歴価格、日付別ボリュームデータ 米ドル - USD
Solana (SOL) の完全な価格履歴（米ドル 建て）を追跡します。このテーブルには 2,240 日分の日次 OHLCV データ（始値・高値・安値・終値・取引量・時価総額）が含まれ、集約市場データを元に表示しています。
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| May-29 2026 | $81.96 | $80.80 | $83.19 | $82.19 | $481,684,648 | $47,400,287,407 |
| May-28 2026 | $82.03 | $80.48 | $82.87 | $82.45 | $580,796,943 | $47,441,513,354 |
| May-27 2026 | $82.48 | $82.34 | $84.73 | $83.76 | $462,413,164 | $47,691,982,436 |
| May-26 2026 | $83.79 | $83.29 | $85.88 | $85.05 | $513,150,589 | $48,448,812,517 |
| May-25 2026 | $85.03 | $84.75 | $86.38 | $85.32 | $369,277,419 | $49,155,712,419 |
| May-24 2026 | $85.38 | $83.98 | $86.68 | $85.79 | $504,179,947 | $49,358,077,476 |
| May-23 2026 | $85.73 | $81.93 | $87.35 | $84.44 | $753,080,454 | $49,560,452,650 |
| May-22 2026 | $84.29 | $84.06 | $87.65 | $87.22 | $3,382,507,337 | $48,722,299,512 |
| May-21 2026 | $87.15 | $85.40 | $87.76 | $86.05 | $3,835,849,177 | $50,374,984,366 |
| May-20 2026 | $86.04 | $83.87 | $86.84 | $84.20 | $3,466,126,539 | $49,714,528,769 |
| May-19 2026 | $84.21 | $83.87 | $85.77 | $85.32 | $2,746,840,211 | $48,656,812,615 |
| May-18 2026 | $85.29 | $83.62 | $85.66 | $85.17 | $3,815,269,140 | $49,324,739,388 |
| May-17 2026 | $85.17 | $84.50 | $87.11 | $86.55 | $2,898,808,193 | $49,253,431,007 |
| May-16 2026 | $86.54 | $85.72 | $89.34 | $89.16 | $3,093,716,939 | $50,031,206,086 |
| May-15 2026 | $89.19 | $88.79 | $92.55 | $92.13 | $3,954,565,497 | $51,567,716,185 |