Cap Mercado $2.20T
-0.37%
Volume 24h $59.15B
32.18%
BTC % 58.6068%
-0.03%
ETH % 10.215%
-0.25%
Moedas
34.665
Trocas
204
Ao vivo
Preços históricos de Solana (SOL), Informações de volume e mercado por data Dólar USD - USD
Acompanhe o histórico completo de preços de Solana (SOL) em Dólar USD. Esta tabela mostra 2,291 dias de dados OHLCV diários, incluindo preços de abertura, máximo, mínimo, fechamento, volume e capitalização de mercado.
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jul-19 2026 | $76.37 | $75.50 | $76.67 | $75.54 | $207,937,553 | $44,486,806,802 |
| Jul-18 2026 | $75.53 | $74.67 | $75.61 | $75.04 | $125,527,122 | $43,997,492,704 |
| Jul-17 2026 | $75.03 | $73.70 | $75.66 | $75.34 | $285,615,276 | $43,706,312,278 |
| Jul-16 2026 | $75.30 | $75.20 | $77.48 | $77.27 | $318,614,527 | $43,855,448,404 |
| Jul-15 2026 | $77.23 | $77.13 | $78.84 | $77.87 | $391,791,219 | $44,985,372,449 |
| Jul-14 2026 | $77.79 | $74.77 | $77.84 | $75.03 | $463,518,413 | $45,296,600,003 |
| Jul-13 2026 | $74.81 | $74.37 | $78.05 | $76.94 | $364,779,851 | $43,565,675,388 |
| Jul-12 2026 | $76.73 | $75.75 | $77.69 | $76.72 | $233,922,845 | $44,650,326,899 |
| Jul-11 2026 | $77.05 | $76.88 | $78.66 | $78.11 | $233,739,538 | $44,830,696,997 |
| Jul-10 2026 | $78.09 | $77.38 | $79.56 | $78.03 | $377,338,192 | $45,435,809,585 |
| Jul-09 2026 | $78.02 | $77.00 | $78.48 | $77.88 | $331,408,187 | $45,395,080,853 |
| Jul-08 2026 | $77.59 | $76.45 | $80.70 | $80.70 | $465,479,769 | $45,140,977,744 |
| Jul-07 2026 | $80.73 | $80.56 | $82.70 | $81.96 | $425,252,186 | $46,974,924,004 |
| Jul-06 2026 | $81.98 | $79.47 | $83.06 | $81.59 | $587,786,178 | $47,641,014,968 |
| Jul-05 2026 | $81.48 | $79.86 | $82.21 | $81.81 | $363,906,903 | $47,350,509,632 |