Cap Mercado $2.50T
-3.52%
Volume 24h $166.20B
14.01%
BTC % 50.54%
-0.31%
ETH % 15.39%
0.71%
Moedas
26.815
+39
Trocas
885
Última atualização
3 Minutos atrás
Preços históricos de Solana (SOL), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Apr-24 2024 | $147.75 | $145.85 | $159.56 | $154.92 | $3,932,385,908 | $66,051,928,522 |
| Apr-23 2024 | $154.69 | $153.33 | $159.92 | $157.10 | $2,749,345,266 | $69,157,861,504 |
| Apr-22 2024 | $157.02 | $147.03 | $158.37 | $148.87 | $2,958,990,442 | $70,179,880,522 |
| Apr-21 2024 | $148.59 | $147.24 | $153.28 | $151.01 | $2,212,836,965 | $66,412,560,292 |
| Apr-20 2024 | $151.13 | $140.23 | $152.09 | $142.37 | $2,795,956,142 | $67,530,430,035 |
| Apr-19 2024 | $142.68 | $128.95 | $147.21 | $142.08 | $5,859,475,951 | $63,755,823,600 |
| Apr-18 2024 | $142.09 | $128.29 | $143.59 | $131.71 | $4,194,653,357 | $63,488,835,630 |
| Apr-17 2024 | $131.80 | $128.25 | $142.54 | $136.14 | $4,890,832,174 | $58,878,222,307 |
| Apr-16 2024 | $136.24 | $126.87 | $140.19 | $138.49 | $5,154,758,273 | $60,862,133,982 |
| Apr-15 2024 | $138.50 | $134.94 | $155.65 | $151.08 | $5,698,813,220 | $61,857,396,903 |
| Apr-14 2024 | $151.23 | $131.92 | $152.36 | $138.80 | $7,114,691,998 | $67,538,878,267 |
| Apr-13 2024 | $139.41 | $121.80 | $154.84 | $153.32 | $8,974,479,478 | $62,240,997,580 |
| Apr-12 2024 | $153.64 | $148.74 | $175.76 | $172.47 | $4,723,774,574 | $68,517,728,129 |
| Apr-11 2024 | $172.59 | $170.44 | $176.12 | $173.02 | $2,713,562,659 | $76,950,091,805 |
| Apr-10 2024 | $173.51 | $164.17 | $175.20 | $172.26 | $3,344,372,279 | $77,332,902,025 |