Preço de Solana (SOL) e volume em diferentes Mercados e Casas de Câmbio Dólar USD - USD
Preço Solana - SOL por Mercado e Casa de Câmbio
Preço e Volume de Solana no mercado : Dólar USD $ & BTC
Veja onde Solana (SOL) é negociado em todas as corretoras suportadas. Compare preços em tempo real, volume de negociação 24h e pontuações de confiança para cada par em Dólar USD.
| Mercado | Pair | Type | Moeda Base |
Moeda Quote |
Preço USD $ | Preço BTC | Vol 24h USD $ |
Vol 24h BTC |
Trust Score |
Atualizada |
|---|---|---|---|---|---|---|---|---|---|---|
| SOL/USDT | swap | Solana | Tether USD | $77.74 | Ƀ0.00121241 | $723,478,646 | Ƀ11,283.20 | High | há 5min 1s | |
| SOL/USDT | swap | Solana | Tether USD | $77.75 | Ƀ0.00121257 | $668,869,955 | Ƀ10,431.54 | High | há 5min 1s | |
| SOL/USDT | swap | Solana | Tether USD | $77.76 | Ƀ0.00121273 | $634,533,571 | Ƀ9,896.03 | High | há 5min 1s | |
| SOL/USDT | swap | Solana | Tether USD | $77.76 | Ƀ0.00121273 | $392,559,335 | Ƀ6,122.26 | High | há 5min 1s | |
| SOL/USDT | swap | Solana | Tether USD | $77.79 | Ƀ0.00121319 | $274,011,235 | Ƀ4,273.41 | High | há 5min 1s | |
| SOL/USDT | swap | Solana | Tether USD | $77.75 | Ƀ0.00121257 | $248,480,246 | Ƀ3,875.24 | High | há 5min 1s | |
| SOL/USDT | swap | Solana | Tether USD | $77.76 | Ƀ0.00121273 | $189,121,570 | Ƀ2,949.49 | High | há 5min 1s | |
| SOL/USDT | swap | Solana | Tether USD | $77.75 | Ƀ0.00121258 | $176,158,956 | Ƀ2,747.33 | High | há 5min 1s | |
| SOL/USDT | swap | Solana | Tether USD | $77.73 | Ƀ0.00121226 | $172,253,220 | Ƀ2,686.42 | High | há 5min 1s | |
| SOL/USDT | swap | Solana | Tether USD | $77.71 | Ƀ0.00121195 | $140,776,268 | Ƀ2,195.51 | High | há 5min 1s | |
| SOL/USDT | swap | Solana | Tether USD | $77.74 | Ƀ0.00121248 | $123,909,559 | Ƀ1,932.46 | High | há 5min 1s | |
| SOL/USDT | swap | Solana | Tether USD | $77.75 | Ƀ0.00121249 | $115,779,720 | Ƀ1,805.67 | High | há 5min 1s | |
| SOL/USDT | spot | Solana | Tether USD | $77.70 | Ƀ0.00121188 | $105,574,957 | Ƀ1,646.64 | High | há 1min 2s | |
| SOL/USDT | spot | Solana | Tether USD | $77.79 | Ƀ0.00121274 | $80,714,462 | Ƀ1,258.29 | High | há 4min 3s | |
| SOL/USDC | swap | Solana | USD Coin | $77.71 | Ƀ0.00121195 | $79,632,123 | Ƀ1,241.92 | High | há 5min 2s | |
| SOL/USDT | spot | Solana | Tether USD | $77.72 | Ƀ0.00121224 | $69,307,175 | Ƀ1,080.98 | High | há 1min 3s | |
| SOL/USD | swap | Solana | USD | $77.68 | Ƀ0.00121148 | $63,205,886 | Ƀ985.74 | High | há 5min 2s | |
| SOL/USDT | swap | Solana | Tether USD | $77.75 | Ƀ0.00121257 | $52,508,253 | Ƀ818.91 | High | há 5min 2s | |
| SOL/USDT | spot | Solana | Tether USD | $77.77 | Ƀ0.00121288 | $39,966,738 | Ƀ623.31 | High | há 5min 2s | |
| SOL/USDT | spot | Solana | Tether USD | $77.73 | Ƀ0.00121235 | $38,046,264 | Ƀ593.40 | High | há 1min 3s | |
| SOL/USD | spot | Solana | USD | $77.71 | Ƀ0.00121189 | $33,587,075 | Ƀ523.79 | High | há 3min 3s | |
| SOL/USDT | spot | Solana | Tether USD | $77.70 | Ƀ0.00121188 | $32,036,260 | Ƀ499.67 | High | há 1min 3s | |
| SOL/USDT | spot | Solana | Tether USD | $77.75 | Ƀ0.00121209 | $27,868,426 | Ƀ434.45 | High | há 4min 3s | |
| SOL/USDT | spot | Solana | Tether USD | $81.56 | Ƀ0.00128974 | $27,150,498 | Ƀ429.33 | High | há 4d 2h | |
| SOL/USDT | spot | Solana | Tether USD | $77.71 | Ƀ0.00121204 | $25,946,856 | Ƀ404.69 | High | há 1min 3s |
Preço e Volume de Solana em 61 Mercados e Casas de Câmbio - 190 Pairs
Exchange & Mercados:
AscendEX (BitMax), 
Backpack Exchange, 
Bequant, 
BigONE, 
Binance, Binance US, 
BingX, Bitbank, 
Bitfinex, 
Bitget, Bithumb, 
BitMart, BitoPro, 
Bitrue, Bitso, Bitstamp, Bitvavo, Blockchain.com, 
BloFin, BTC Markets, BTCTurk, Bullish, 
Bybit (Spot), 
BYDFi, 
CEX.IO, 
Coinbase, 
CoinEx, Coinone, Coins.ph, CoinSpot, 
Crypto.com Exchange, 
Deepcoin, 
DigiFinex, 
Exmo, 
FixedFloat, FMFW.io, Foxbit, 
Gate.io, Gemini, 
HashKey Exchange, 
Huobi, Independent Reserve, Indodax, 
Kraken, 
Kucoin, 
Lbank, Luno, Mercado Bitcoin, 
MEXC, NovaDAX, 
OKX, One Trading, 
P2B, 
Phemex, 
Poloniex, Tokocrypto, 
Toobit, Upbit, 
WhiteBIT, 
WOO X, 
XT