Preço de Solana (SOL) e volume em diferentes Mercados e Casas de Câmbio Dólar USD - USD
Preço Solana - SOL por Mercado e Casa de Câmbio
Preço e Volume de Solana no mercado : Dólar USD $ & BTC
Veja onde Solana (SOL) é negociado em todas as corretoras suportadas. Compare preços em tempo real, volume de negociação 24h e pontuações de confiança para cada par em Dólar USD.
| Mercado | Pair | Type | Moeda Base |
Moeda Quote |
Preço USD $ | Preço BTC | Vol 24h USD $ |
Vol 24h BTC |
Trust Score |
Atualizada |
|---|---|---|---|---|---|---|---|---|---|---|
| SOL/USDT | swap | Solana | Tether USD | $82.32 | Ƀ0.00111838 | $1,388,289,919 | Ƀ18,860.97 | High | há 2min 28s | |
| SOL/USDT | swap | Solana | Tether USD | $82.37 | Ƀ0.00111906 | $1,146,555,428 | Ƀ15,576.82 | High | há 2min 28s | |
| SOL/USDT | swap | Solana | Tether USD | $82.32 | Ƀ0.00111838 | $1,023,739,999 | Ƀ13,908.28 | High | há 2min 28s | |
| SOL/USDT | swap | Solana | Tether USD | $82.36 | Ƀ0.00111892 | $589,177,250 | Ƀ8,004.42 | High | há 2min 28s | |
| SOL/USDT | swap | Solana | Tether USD | $82.35 | Ƀ0.00111879 | $436,320,101 | Ƀ5,927.74 | High | há 2min 28s | |
| SOL/USDT | swap | Solana | Tether USD | $82.36 | Ƀ0.00111892 | $431,450,692 | Ƀ5,861.58 | High | há 2min 28s | |
| SOL/USDT | swap | Solana | Tether USD | $82.37 | Ƀ0.00111906 | $374,651,877 | Ƀ5,089.93 | High | há 2min 28s | |
| SOL/USDT | swap | Solana | Tether USD | $82.38 | Ƀ0.00111922 | $269,951,040 | Ƀ3,667.49 | High | há 2min 28s | |
| SOL/USDT | swap | Solana | Tether USD | $82.39 | Ƀ0.00111933 | $266,448,869 | Ƀ3,619.91 | High | há 2min 28s | |
| SOL/USDC | swap | Solana | USD Coin | $82.29 | Ƀ0.00111797 | $235,552,549 | Ƀ3,200.16 | High | há 2min 28s | |
| SOL/USDT | swap | Solana | Tether USD | $82.32 | Ƀ0.00111833 | $222,340,537 | Ƀ3,020.66 | High | há 2min 28s | |
| SOL/USDT | swap | Solana | Tether USD | $82.38 | Ƀ0.00111918 | $200,824,409 | Ƀ2,728.35 | High | há 2min 28s | |
| SOL/USDT | spot | Solana | Tether USD | $82.36 | Ƀ0.00111888 | $154,265,143 | Ƀ2,095.73 | High | há 2min 29s | |
| SOL/USD | swap | Solana | USD | $82.26 | Ƀ0.00111756 | $93,788,163 | Ƀ1,274.18 | High | há 2min 28s | |
| SOL/USDT | swap | Solana | Tether USD | $82.41 | Ƀ0.00111963 | $93,010,674 | Ƀ1,263.62 | High | há 2min 28s | |
| SOL/USDT | spot | Solana | Tether USD | $82.36 | Ƀ0.00111888 | $87,405,221 | Ƀ1,187.42 | High | há 2min 29s | |
| SOL/USDT | swap | Solana | Tether USD | $82.31 | Ƀ0.00111824 | $83,041,701 | Ƀ1,128.18 | High | há 2min 28s | |
| SOL/USDT | spot | Solana | Tether USD | $82.36 | Ƀ0.00111888 | $81,166,178 | Ƀ1,102.66 | High | há 2min 29s | |
| SOL/USDC | swap | Solana | USD Coin | $82.24 | Ƀ0.00111729 | $68,558,060 | Ƀ931.41 | High | há 2min 28s | |
| SOL/USD | spot | Solana | USD | $82.22 | Ƀ0.00111702 | $68,243,997 | Ƀ927.15 | High | há 4min 29s | |
| SOL/USDT | spot | Solana | Tether USD | $82.34 | Ƀ0.00111861 | $65,179,248 | Ƀ885.48 | High | há 2min 29s | |
| SOL/USDT | swap | Solana | Tether USD | $82.38 | Ƀ0.00111919 | $64,007,025 | Ƀ869.58 | High | há 2min 28s | |
| SOL/USDT | spot | Solana | Tether USD | $82.36 | Ƀ0.00111892 | $57,387,566 | Ƀ779.65 | High | há 2min 28s | |
| SOL/USDT | spot | Solana | Tether USD | $82.34 | Ƀ0.00111864 | $52,335,545 | Ƀ710.99 | High | há 2min 29s | |
| SOL/USDT | spot | Solana | Tether USD | $82.36 | Ƀ0.00111888 | $41,585,565 | Ƀ564.95 | High | há 2min 29s |
Preço e Volume de Solana em 61 Mercados e Casas de Câmbio - 189 Pairs
Exchange & Mercados:
AscendEX (BitMax), 
Backpack Exchange, 
Bequant, 
BigONE, 
Binance, Binance US, 
BingX, Bitbank, 
Bitfinex, 
Bitget, Bithumb, 
BitMart, BitoPro, 
Bitrue, Bitso, Bitstamp, Bitvavo, Blockchain.com, 
BloFin, BTC Markets, BTCTurk, Bullish, 
Bybit (Spot), 
BYDFi, 
CEX.IO, 
Coinbase, 
CoinEx, Coinone, Coins.ph, CoinSpot, 
Crypto.com Exchange, 
Deepcoin, 
DigiFinex, 
Exmo, 
FixedFloat, FMFW.io, Foxbit, 
Gate.io, Gemini, 
HashKey Exchange, 
Huobi, Independent Reserve, Indodax, 
Kraken, 
Kucoin, 
Lbank, Luno, Mercado Bitcoin, 
MEXC, NovaDAX, 
OKX, One Trading, 
P2B, 
Phemex, 
Poloniex, Tokocrypto, 
Toobit, Upbit, 
WhiteBIT, 
WOO X, 
XT