Cap Mercado $2.79T 2.28%
Volume 24h $207.96B -11.47%
BTC % 49.81% 0.32%
ETH % 15.34% -0.65%
Moedas 26.156 +26
Trocas 885
Última atualização 2 Minutos atrás
Solana SOL

Preço Solana - SOL por Mercado e Casa de Câmbio
Preço e Volume de Solana no mercado : Dólar USD $ & BTC

Mercado Pair Moeda
Base
Moeda
Quote
Preço USD $ Preço BTC Vol 24h
USD $
Vol 24h
BTC
Trust
Score
Atualizada
SOL/USDT Solana Tether $81.67 Ƀ0.00186966 $853,712,910 Ƀ19,545.07 High há 3m 1sem
Coinbase Coinbase
SOL/USD Solana US Dollars $81.80 Ƀ0.00187262 $232,962,548 Ƀ5,333.12 High há 3m 1sem
Toobit Toobit
SOL/USDT Solana Tether $81.62 Ƀ0.00186854 $175,664,337 Ƀ4,021.69 High há 3m 1sem
SOL/USDT Solana Tether $81.82 Ƀ0.00187312 $140,924,555 Ƀ3,226.35 High há 3m 1sem
Coinsbit Coinsbit
SOL/USDT Solana Tether $81.97 Ƀ0.00187656 $138,137,628 Ƀ3,162.55 High há 3m 1sem
SOL/USD Solana US Dollars $81.57 Ƀ0.00186748 $123,144,104 Ƀ2,819.28 High há 3m 1sem
SOL/BTC Solana Bitcoin $81.66 Ƀ0.00186950 $56,982,374 Ƀ1,304.48 High há 3m 1sem
SOL/USDT Solana Tether $81.65 Ƀ0.00186923 $41,301,017 Ƀ945.55 High há 3m 1sem
Bitvavo Bitvavo
SOL/EUR Solana Euro $81.53 Ƀ0.00186686 $36,609,696 Ƀ838.24 High há 3m 1sem
CoinTiger CoinTiger
SOL/USDT Solana Tether $81.56 Ƀ0.00186716 $36,604,114 Ƀ838.02 High há 3m 1sem
HTX HTX
SOL/USDT Solana Tether $81.63 Ƀ0.00186888 $35,880,418 Ƀ821.45 High há 3m 1sem
SOL/USDT Solana Tether $82.31 Ƀ0.00188452 $35,263,632 Ƀ807.33 High há 3m 1sem
DigiFinex DigiFinex
SOL/USDT Solana Tether $81.56 Ƀ0.00186725 $34,820,762 Ƀ797.19 High há 3m 1sem
SOL/EUR Solana Euro $81.45 Ƀ0.00186480 $32,808,056 Ƀ751.11 High há 3m 1sem
SOL/FDUSD Solana First Digital USD $81.65 Ƀ0.00186913 $25,702,451 Ƀ588.40 High há 3m 1sem
SOL/ETH Solana Ethereum $81.68 Ƀ0.00186981 $18,535,830 Ƀ424.33 High há 3m 1sem
Cryptonex Cryptonex
SOL/USDT Solana Tether $81.56 Ƀ0.00186747 $17,753,201 Ƀ406.49 High há 3m 1sem
Pionex Pionex
SOL/USDT Solana Tether $81.65 Ƀ0.00186926 $16,449,294 Ƀ376.59 High há 3m 1sem
Coinbase Coinbase
SOL/EUR Solana Euro $81.83 Ƀ0.00187319 $11,005,824 Ƀ251.95 High há 3m 1sem
SOL/USDC Solana USD Coin $82.04 Ƀ0.00187819 $9,957,428 Ƀ227.97 High há 3m 1sem
BTCTurk BTCTurk
SOL/USDT Solana Tether $81.57 Ƀ0.00186770 $9,885,085 Ƀ226.34 High há 3m 1sem
BTSE BTSE
SOL/USD Solana US Dollars $81.72 Ƀ0.00187111 $9,505,339 Ƀ217.64 High há 3m 1sem
BTCTurk BTCTurk
SOL/TRY Solana Turkish Lira $81.83 Ƀ0.00187352 $9,473,867 Ƀ216.92 High há 3m 1sem
SOL/TRY Solana Turkish Lira $81.94 Ƀ0.00187581 $8,605,620 Ƀ197.01 High há 3m 1sem
WhiteBIT WhiteBIT
SOL/USDT Solana Tether $81.72 Ƀ0.00187086 $8,508,783 Ƀ194.80 High há 3m 1sem

Preço e Volume de Solana em 95 Mercados e Casas de Câmbio - 448 Pairs

Exchange & Mercados: AscendEX (BitMax) AscendEX (BitMax), Azbit, BankCEX, Bequant, Biconomy, BigONE, Binance Binance, Binance Futures Binance Futures, Binance US Binance US, BingX BingX, BIT, BitBegin, Bitfinex Bitfinex, BitForex BitForex, Bitget Bitget, Bithumb, BitMart BitMart, Bitrue Bitrue, Bitstamp, BitStorage, Bittrex Bittrex, Bitvavo, BTCTurk, BTSE, Bybit Bybit, Bybit (Spot) Bybit (Spot), BYDFi, BYDFi (Spot), CEX.IO CEX.IO, Changelly PRO, CoinAmount, Coinbase, CoinEx CoinEx, Coinone, Coinsbit, Coinstore, CoinTiger, CoinW, Crypto.com Exchange Crypto.com Exchange, Cryptology, Cryptonex, Deepcoin, Deepcoin Derivative, Dex-Trade, DigiFinex, ExMarkets, Exmo, FameEX, FameEX Derivatives, FMFW.io, Fortaleza, Gate.io Gate.io, Geco one, Gemini, Gleec BTC Exchange, HitBTC HitBTC, HTX, Indodax, Jubi, Jupiter, KoinBX, Kraken Kraken, Kucoin Kucoin, LATOKEN LATOKEN, Lbank, LocalTrade, Luno, MEXC MEXC, Nominex, NonKyc.io, NovaDAX, OCCE, OKX OKX, Orca DEX, P2B, PancakeSwap V2, Phemex Phemex, Pionex, Poloniex Poloniex, ProBit Exchange ProBit Exchange, Raydium, Saber, Tidex, Tokenize, Toobit, TruBit Pro, Upbit, Vertex Protocol, VinDAX, WazirX, WhiteBIT, WhiteBIT Futures, XT XT, ZigZag, zondacrypto zondacrypto