Cap Mercado $2.72T
-0.09%
Volume 24h $177.47B
18.64%
BTC % 56.57%
-0.15%
ETH % 9.38%
-0.1%
Moedas
34.644
+4
Trocas
874
Última atualização
1 minuto atrás
Preço de Solana (SOL) e volume em diferentes Mercados e Casas de Câmbio Dólar USD - USD
Preço Solana - SOL por Mercado e Casa de Câmbio
Preço e Volume de Solana no mercado : Dólar USD $ & BTC
| Mercado | Pair | Moeda Base |
Moeda Quote |
Preço USD $ | Preço BTC | Vol 24h USD $ |
Vol 24h BTC |
Trust Score |
Atualizada |
|---|---|---|---|---|---|---|---|---|---|
| SOL/USDT | Solana | Tether USD | $84.61 | Ƀ0.00110139 | $188,406,153 | Ƀ2,452.54 | High | há 2min 2s | |
Gate.io
|
SOL/USDT | Solana | Tether USD | $84.62 | Ƀ0.00110152 | $86,723,987 | Ƀ1,128.91 | High | há 2min 2s |
Coinbase
|
SOL/USD | Solana | USD | $84.56 | Ƀ0.00110074 | $69,897,003 | Ƀ909.87 | High | há 2min 2s |
WhiteBIT
|
SOL/USDT | Solana | Tether USD | $84.61 | Ƀ0.00110139 | $57,526,256 | Ƀ748.84 | High | há 2min 2s |
| SOL/USDT | Solana | Tether USD | $84.59 | Ƀ0.00110113 | $46,392,531 | Ƀ603.90 | High | há 2min 2s | |
| SOL/USDT | Solana | Tether USD | $84.60 | Ƀ0.00110126 | $45,133,372 | Ƀ587.51 | High | há 2min 2s | |
| SOL/USDT | Solana | Tether USD | $84.64 | Ƀ0.00110178 | $40,742,670 | Ƀ530.36 | High | há 2min 2s | |
| SOL/USDT | Solana | Tether USD | $84.60 | Ƀ0.00110126 | $38,916,302 | Ƀ506.58 | High | há 2min 2s | |
Lbank
|
SOL/USDT | Solana | Tether USD | $84.60 | Ƀ0.00110126 | $38,110,828 | Ƀ496.10 | High | há 2min 2s |
| SOL/USDT | Solana | Tether USD | $84.64 | Ƀ0.00110182 | $33,515,763 | Ƀ436.28 | High | há 2min 2s | |
| SOL/USDC | Solana | USD Coin | $84.56 | Ƀ0.00110074 | $32,754,334 | Ƀ426.37 | High | há 2min 2s | |
| SOL/USDT | Solana | Tether USD | $84.61 | Ƀ0.00110139 | $28,081,572 | Ƀ365.55 | High | há 2min 2s | |
| SOL/USDT | Solana | Tether USD | $84.57 | Ƀ0.00110090 | $27,091,728 | Ƀ352.66 | High | há 2min 2s | |
Crypto.com Exchange
|
SOL/USD | Solana | USD | $84.57 | Ƀ0.00110087 | $22,341,011 | Ƀ290.82 | High | há 2min 2s |
|
Lbank
|
SOL/USDC | Solana | USD Coin | $84.57 | Ƀ0.00110087 | $19,822,674 | Ƀ258.04 | High | há 2min 2s |
| SOL/USD | Solana | USD | $84.54 | Ƀ0.00110048 | $14,200,971 | Ƀ184.86 | High | há 2min 2s | |
|
Crypto.com Exchange
|
SOL/USDT | Solana | Tether USD | $84.61 | Ƀ0.00110139 | $12,578,629 | Ƀ163.74 | High | há 2min 2s |
Bitstamp
|
SOL/USD | Solana | USD | $84.54 | Ƀ0.00110044 | $11,520,963 | Ƀ149.97 | High | há 2min 2s |
| SOL/USDT | Solana | Tether USD | $84.60 | Ƀ0.00110126 | $10,492,960 | Ƀ136.59 | High | há 2min 2s | |
| SOL/USDC | Solana | USD Coin | $84.58 | Ƀ0.00110100 | $4,359,686 | Ƀ56.75 | High | há 2min 2s | |
| SOL/EUR | Solana | EUR | $84.52 | Ƀ0.00110021 | $3,741,983 | Ƀ48.71 | High | há 2min 2s | |
|
WhiteBIT
|
SOL/EUR | Solana | EUR | $84.50 | Ƀ0.00109991 | $2,935,084 | Ƀ38.21 | High | há 2min 2s |
|
Coinbase
|
SOL/EUR | Solana | EUR | $84.48 | Ƀ0.00110006 | $2,530,753 | Ƀ32.95 | High | há 6min 2s |
| SOL/EUR | Solana | EUR | $84.52 | Ƀ0.00110021 | $2,475,461 | Ƀ32.22 | High | há 2min 2s | |
| SOL/USDT | Solana | Tether USD | $84.61 | Ƀ0.00110139 | $2,412,530 | Ƀ31.40 | High | há 2min 2s |
