Cap Mercado $2.48T -9.53%
Volumen 24h $346.16B 28.72%
BTC % 49.95% 1.42%
ETH % 15.6% -2.56%
Monedas 25.938 +23
Exchanges 885
Ultima actualización 3 Minutos atrás
Solana SOL

Precio Solana - SOL por Mercado y Casa de Cambio
Precio y Volumen de Solana en el mercado : Dólar USD $ & BTC

Mercado Pair Moneda
Base
Moneda
Quote
Precio USD $ Precio BTC Vol 24h
USD $
Vol 24h
BTC
Trust
Score
Actualizado
SOL/USDT Solana Tether $81.67 Ƀ0.00186966 $853,712,910 Ƀ19,545.07 High hace 2 meses 3sem
Coinbase Coinbase
SOL/USD Solana US Dollars $81.80 Ƀ0.00187262 $232,962,548 Ƀ5,333.12 High hace 2 meses 3sem
Toobit Toobit
SOL/USDT Solana Tether $81.62 Ƀ0.00186854 $175,664,337 Ƀ4,021.69 High hace 2 meses 3sem
SOL/USDT Solana Tether $81.82 Ƀ0.00187312 $140,924,555 Ƀ3,226.35 High hace 2 meses 3sem
Coinsbit Coinsbit
SOL/USDT Solana Tether $81.97 Ƀ0.00187656 $138,137,628 Ƀ3,162.55 High hace 2 meses 3sem
SOL/USD Solana US Dollars $81.57 Ƀ0.00186748 $123,144,104 Ƀ2,819.28 High hace 2 meses 3sem
SOL/BTC Solana Bitcoin $81.66 Ƀ0.00186950 $56,982,374 Ƀ1,304.48 High hace 2 meses 3sem
SOL/USDT Solana Tether $81.65 Ƀ0.00186923 $41,301,017 Ƀ945.55 High hace 2 meses 3sem
Bitvavo Bitvavo
SOL/EUR Solana Euro $81.53 Ƀ0.00186686 $36,609,696 Ƀ838.24 High hace 2 meses 3sem
CoinTiger CoinTiger
SOL/USDT Solana Tether $81.56 Ƀ0.00186716 $36,604,114 Ƀ838.02 High hace 2 meses 3sem
HTX HTX
SOL/USDT Solana Tether $81.63 Ƀ0.00186888 $35,880,418 Ƀ821.45 High hace 2 meses 3sem
SOL/USDT Solana Tether $82.31 Ƀ0.00188452 $35,263,632 Ƀ807.33 High hace 2 meses 3sem
DigiFinex DigiFinex
SOL/USDT Solana Tether $81.56 Ƀ0.00186725 $34,820,762 Ƀ797.19 High hace 2 meses 3sem
SOL/EUR Solana Euro $81.45 Ƀ0.00186480 $32,808,056 Ƀ751.11 High hace 2 meses 3sem
SOL/FDUSD Solana First Digital USD $81.65 Ƀ0.00186913 $25,702,451 Ƀ588.40 High hace 2 meses 3sem
SOL/ETH Solana Ethereum $81.68 Ƀ0.00186981 $18,535,830 Ƀ424.33 High hace 2 meses 3sem
Cryptonex Cryptonex
SOL/USDT Solana Tether $81.56 Ƀ0.00186747 $17,753,201 Ƀ406.49 High hace 2 meses 3sem
Pionex Pionex
SOL/USDT Solana Tether $81.65 Ƀ0.00186926 $16,449,294 Ƀ376.59 High hace 2 meses 3sem
Coinbase Coinbase
SOL/EUR Solana Euro $81.83 Ƀ0.00187319 $11,005,824 Ƀ251.95 High hace 2 meses 3sem
SOL/USDC Solana USD Coin $82.04 Ƀ0.00187819 $9,957,428 Ƀ227.97 High hace 2 meses 3sem
BTCTurk BTCTurk
SOL/USDT Solana Tether $81.57 Ƀ0.00186770 $9,885,085 Ƀ226.34 High hace 2 meses 3sem
BTSE BTSE
SOL/USD Solana US Dollars $81.72 Ƀ0.00187111 $9,505,339 Ƀ217.64 High hace 2 meses 3sem
BTCTurk BTCTurk
SOL/TRY Solana Turkish Lira $81.83 Ƀ0.00187352 $9,473,867 Ƀ216.92 High hace 2 meses 3sem
SOL/TRY Solana Turkish Lira $81.94 Ƀ0.00187581 $8,605,620 Ƀ197.01 High hace 2 meses 3sem
WhiteBIT WhiteBIT
SOL/USDT Solana Tether $81.72 Ƀ0.00187086 $8,508,783 Ƀ194.80 High hace 2 meses 3sem

Precio y Volumen de Solana en 95 Mercados y Exchanges - 448 Pairs

Exchange & Mercados: AscendEX (BitMax) AscendEX (BitMax), Azbit, BankCEX, Bequant, Biconomy, BigONE, Binance Binance, Binance Futures Binance Futures, Binance US Binance US, BingX BingX, BIT, BitBegin, Bitfinex Bitfinex, BitForex BitForex, Bitget Bitget, Bithumb, BitMart BitMart, Bitrue Bitrue, Bitstamp, BitStorage, Bittrex Bittrex, Bitvavo, BTCTurk, BTSE, Bybit Bybit, Bybit (Spot) Bybit (Spot), BYDFi, BYDFi (Spot), CEX.IO CEX.IO, Changelly PRO, CoinAmount, Coinbase, CoinEx CoinEx, Coinone, Coinsbit, Coinstore, CoinTiger, CoinW, Crypto.com Exchange Crypto.com Exchange, Cryptology, Cryptonex, Deepcoin, Deepcoin Derivative, Dex-Trade, DigiFinex, ExMarkets, Exmo, FameEX, FameEX Derivatives, FMFW.io, Fortaleza, Gate.io Gate.io, Geco one, Gemini, Gleec BTC Exchange, HitBTC HitBTC, HTX, Indodax, Jubi, Jupiter, KoinBX, Kraken Kraken, Kucoin Kucoin, LATOKEN LATOKEN, Lbank, LocalTrade, Luno, MEXC MEXC, Nominex, NonKyc.io, NovaDAX, OCCE, OKX OKX, Orca DEX, P2B, PancakeSwap V2, Phemex Phemex, Pionex, Poloniex Poloniex, ProBit Exchange ProBit Exchange, Raydium, Saber, Tidex, Tokenize, Toobit, TruBit Pro, Upbit, Vertex Protocol, VinDAX, WazirX, WhiteBIT, WhiteBIT Futures, XT XT, ZigZag, zondacrypto zondacrypto