Precio de Solana (SOL) y volumen en diferentes Mercados y Casas de Cambio Dólar USD - USD
Precio Solana - SOL por Mercado y Casa de Cambio
Precio y Volumen de Solana en el mercado : Dólar USD $ & BTC
Consulta dónde se negocia Solana (SOL) en todos los exchanges disponibles. Compara precios en tiempo real, volumen de trading en 24h y puntuaciones de confianza para cada par en Dólar USD.
| Mercado | Pair | Type | Moneda Base |
Moneda Quote |
Precio USD $ | Precio BTC | Vol 24h USD $ |
Vol 24h BTC |
Trust Score |
Actualizado |
|---|---|---|---|---|---|---|---|---|---|---|
| SOL/USDT | swap | Solana | Tether USD | $80.89 | Ƀ0.00127906 | $1,881,203,924 | Ƀ29,746.12 | High | hace 3m 19s | |
| SOL/USDT | swap | Solana | Tether USD | $80.89 | Ƀ0.00127906 | $1,540,099,088 | Ƀ24,352.48 | High | hace 3m 19s | |
| SOL/USDT | swap | Solana | Tether USD | $80.85 | Ƀ0.00127842 | $1,347,785,508 | Ƀ21,311.56 | High | hace 3m 19s | |
| SOL/USDT | swap | Solana | Tether USD | $80.87 | Ƀ0.00127874 | $1,092,179,269 | Ƀ17,269.84 | High | hace 3m 19s | |
| SOL/USDT | swap | Solana | Tether USD | $80.89 | Ƀ0.00127906 | $859,911,580 | Ƀ13,597.16 | High | hace 3m 19s | |
| SOL/USDT | swap | Solana | Tether USD | $80.89 | Ƀ0.00127906 | $581,597,162 | Ƀ9,196.38 | High | hace 3m 19s | |
| SOL/USDT | swap | Solana | Tether USD | $80.87 | Ƀ0.00127874 | $529,177,240 | Ƀ8,367.50 | High | hace 3m 19s | |
| SOL/USDT | swap | Solana | Tether USD | $80.88 | Ƀ0.00127890 | $367,334,905 | Ƀ5,808.40 | High | hace 3m 19s | |
| SOL/USDT | swap | Solana | Tether USD | $80.83 | Ƀ0.00127815 | $315,535,675 | Ƀ4,989.34 | High | hace 3m 19s | |
| SOL/USDT | swap | Solana | Tether USD | $80.90 | Ƀ0.00127928 | $286,235,278 | Ƀ4,526.03 | High | hace 3m 19s | |
| SOL/USDT | swap | Solana | Tether USD | $80.84 | Ƀ0.00127820 | $284,308,316 | Ƀ4,495.56 | High | hace 3m 19s | |
| SOL/USDC | swap | Solana | USD Coin | $80.85 | Ƀ0.00127842 | $248,334,049 | Ƀ3,926.73 | High | hace 3m 19s | |
| SOL/USDT | swap | Solana | Tether USD | $80.76 | Ƀ0.00127700 | $195,916,862 | Ƀ3,097.89 | High | hace 3m 19s | |
| SOL/USDT | spot | Solana | Tether USD | $80.86 | Ƀ0.00127915 | $187,535,443 | Ƀ2,966.68 | High | hace 1m 18s | |
| SOL/USD | swap | Solana | USD | $80.81 | Ƀ0.00127779 | $165,495,082 | Ƀ2,616.85 | High | hace 3m 19s | |
| SOL/USDT | swap | Solana | Tether USD | $80.88 | Ƀ0.00127883 | $159,047,515 | Ƀ2,514.90 | High | hace 3m 19s | |
| SOL/USDT | spot | Solana | Tether USD | $80.86 | Ƀ0.00127915 | $100,750,897 | Ƀ1,593.81 | High | hace 1m 18s | |
| SOL/USDT | swap | Solana | Tether USD | $80.88 | Ƀ0.00127890 | $88,906,181 | Ƀ1,405.81 | High | hace 3m 19s | |
| SOL/USDC | swap | Solana | USD Coin | $80.89 | Ƀ0.00127906 | $85,410,052 | Ƀ1,350.53 | High | hace 3m 19s | |
| SOL/USDT | spot | Solana | Tether USD | $80.98 | Ƀ0.00128040 | $78,800,826 | Ƀ1,246.02 | High | hace 4m 20s | |
| SOL/USDT | spot | Solana | Tether USD | $80.86 | Ƀ0.00127915 | $76,620,273 | Ƀ1,212.08 | High | hace 1m 18s | |
| SOL/USD | spot | Solana | USD | $80.84 | Ƀ0.00127883 | $75,785,886 | Ƀ1,198.88 | High | hace 1m 18s | |
| SOL/USDT | spot | Solana | Tether USD | $80.94 | Ƀ0.00127985 | $68,418,748 | Ƀ1,081.86 | High | hace 3m 19s | |
| SOL/USDT | swap | Solana | Tether USD | $80.90 | Ƀ0.00127921 | $64,891,932 | Ƀ1,026.09 | High | hace 3m 19s | |
| SOL/USDC | swap | Solana | USD Coin | $80.84 | Ƀ0.00127826 | $60,606,799 | Ƀ958.33 | High | hace 3m 19s |
Precio y Volumen de Solana en 61 Mercados y Exchanges - 190 Pairs
Exchange & Mercados:
AscendEX (BitMax), 
Backpack Exchange, 
Bequant, 
BigONE, 
Binance, Binance US, 
BingX, Bitbank, 
Bitfinex, 
Bitget, Bithumb, 
BitMart, BitoPro, 
Bitrue, Bitso, Bitstamp, Bitvavo, Blockchain.com, 
BloFin, BTC Markets, BTCTurk, Bullish, 
Bybit (Spot), 
BYDFi, 
CEX.IO, 
Coinbase, 
CoinEx, Coinone, Coins.ph, CoinSpot, 
Crypto.com Exchange, 
Deepcoin, 
DigiFinex, 
Exmo, 
FixedFloat, FMFW.io, Foxbit, 
Gate.io, Gemini, 
HashKey Exchange, 
Huobi, Independent Reserve, Indodax, 
Kraken, 
Kucoin, 
Lbank, Luno, Mercado Bitcoin, 
MEXC, NovaDAX, 
OKX, One Trading, 
P2B, 
Phemex, 
Poloniex, Tokocrypto, 
Toobit, Upbit, 
WhiteBIT, 
WOO X, 
XT