Cap Mercato $2.14T
-2.28%
Volume 24o $70.66B
-7.01%
BTC % 58.1273%
-0.24%
ETH % 9.77893%
-0.42%
Monete
34.665
Scambi
204
In tempo reale
Prezzo e volume di Monero (XMR) in diversi mercati e scambi Dollaro USD - USD
Monero - XMR Prezzo per scambio e mercato
Mercati di Monero, Prezzo e volume in : Dollaro USD $ & BTC
Scopri dove viene scambiato Monero (XMR) su tutti gli exchange supportati. Confronta prezzi in tempo reale, volume 24h e punteggi di affidabilità per ogni coppia in Dollaro USD.
| Mercato | Pair | Type | Moneta Base |
Moneta Quote |
Prezzo USD $ | Prezzo BTC | Vol 24o USD $ |
Vol 24o BTC |
Trust Score |
Aggiornata |
|---|---|---|---|---|---|---|---|---|---|---|
| XMR/USDT | swap | Monero | Tether USD | $319.71 | Ƀ0.00514990 | $366,407,162 | Ƀ5,902.10 | High | 3 min. 5 sec. fa | |
| XMR/USDT | spot | Monero | Tether USD | $319.50 | Ƀ0.00514436 | $63,174,242 | Ƀ1,017.19 | High | 1 min. 6 sec. fa | |
| XMR/USDT | swap | Monero | Tether USD | $319.67 | Ƀ0.00514925 | $37,360,832 | Ƀ601.81 | High | 3 min. 5 sec. fa | |
| XMR/USDT | swap | Monero | Tether USD | $319.71 | Ƀ0.00514990 | $20,873,834 | Ƀ336.24 | High | 3 min. 5 sec. fa | |
| XMR/USDT | swap | Monero | Tether USD | $319.55 | Ƀ0.00514732 | $14,771,402 | Ƀ237.94 | High | 3 min. 5 sec. fa | |
| XMR/USDT | swap | Monero | Tether USD | $319.48 | Ƀ0.00514619 | $9,481,373 | Ƀ152.73 | High | 3 min. 5 sec. fa | |
| XMR/USDT | swap | Monero | Tether USD | $319.68 | Ƀ0.00514941 | $9,372,086 | Ƀ150.97 | High | 3 min. 5 sec. fa | |
| XMR/USDT | swap | Monero | Tether USD | $319.69 | Ƀ0.00514958 | $8,206,045 | Ƀ132.18 | High | 3 min. 5 sec. fa | |
| XMR/USDT | spot | Monero | Tether USD | $320.29 | Ƀ0.00515708 | $7,582,180 | Ƀ122.08 | High | 1 min. 6 sec. fa | |
| XMR/USDT | spot | Monero | Tether USD | $319.07 | Ƀ0.00513869 | $6,365,389 | Ƀ102.52 | High | 1 min. 7 sec. fa | |
| XMR/USDT | spot | Monero | Tether USD | $319.04 | Ƀ0.00513695 | $5,123,153 | Ƀ82.49 | High | 1 min. 6 sec. fa | |
| XMR/USDT | swap | Monero | Tether USD | $319.85 | Ƀ0.00515215 | $5,080,927 | Ƀ81.84 | High | 3 min. 5 sec. fa | |
| XMR/USDT | swap | Monero | Tether USD | $319.70 | Ƀ0.00514974 | $4,764,567 | Ƀ76.75 | High | 3 min. 5 sec. fa | |
| XMR/USDT | spot | Monero | Tether USD | $319.65 | Ƀ0.00514678 | $3,542,390 | Ƀ57.04 | High | 1 min. 6 sec. fa | |
| XMR/USDT | swap | Monero | Tether USD | $319.63 | Ƀ0.00514861 | $3,488,350 | Ƀ56.19 | High | 3 min. 5 sec. fa | |
| XMR/USDT | swap | Monero | Tether USD | $319.44 | Ƀ0.00514555 | $3,309,238 | Ƀ53.31 | High | 3 min. 5 sec. fa | |
| XMR/USD | spot | Monero | USD | $319.08 | Ƀ0.00513760 | $2,839,245 | Ƀ45.72 | High | 1 min. 6 sec. fa | |
| XMR/USDT | spot | Monero | Tether USD | $319.32 | Ƀ0.00514146 | $2,400,296 | Ƀ38.65 | High | 1 min. 6 sec. fa | |
| XMR/USDC | spot | Monero | USD Coin | $319.19 | Ƀ0.00513937 | $2,020,599 | Ƀ32.53 | High | 1 min. 6 sec. fa | |
| XMR/USDT | spot | Monero | Tether USD | $319.48 | Ƀ0.00514529 | $1,514,881 | Ƀ24.40 | High | 1 min. 7 sec. fa | |
| XMR/USDT | spot | Monero | Tether USD | $319.21 | Ƀ0.00513969 | $1,304,916 | Ƀ21.01 | High | 1 min. 6 sec. fa | |
| XMR/USDT | swap | Monero | Tether USD | $319.35 | Ƀ0.00514410 | $738,310 | Ƀ11.89 | High | 3 min. 5 sec. fa | |
| XMR/USD | spot | Monero | USD | $319.09 | Ƀ0.00513776 | $724,797 | Ƀ11.67 | High | 1 min. 6 sec. fa | |
| XMR/USDT | swap | Monero | Tether USD | $319.41 | Ƀ0.00514506 | $361,444 | Ƀ5.82 | High | 3 min. 5 sec. fa | |
| XMR/EUR | spot | Monero | EUR | $318.55 | Ƀ0.00512903 | $317,308 | Ƀ5.11 | High | 1 min. 6 sec. fa |
