Cap Mercato $2.24T
-1.13%
Volume 24o $70.38B
-21.06%
BTC % 58.4094%
-0.07%
ETH % 9.50777%
-0.78%
Monete
34.665
Scambi
204
In tempo reale
Prezzo e volume di Monero (XMR) in diversi mercati e scambi Dollaro USD - USD
Monero - XMR Prezzo per scambio e mercato
Mercati di Monero, Prezzo e volume in : Dollaro USD $ & BTC
Scopri dove viene scambiato Monero (XMR) su tutti gli exchange supportati. Confronta prezzi in tempo reale, volume 24h e punteggi di affidabilità per ogni coppia in Dollaro USD.
| Mercato | Pair | Type | Moneta Base |
Moneta Quote |
Prezzo USD $ | Prezzo BTC | Vol 24o USD $ |
Vol 24o BTC |
Trust Score |
Aggiornata |
|---|---|---|---|---|---|---|---|---|---|---|
| XMR/USDT | swap | Monero | Tether USD | $338.51 | Ƀ0.00520065 | $486,782,458 | Ƀ7,478.61 | High | 4 min. 1 sec. fa | |
| XMR/USDT | spot | Monero | Tether USD | $340.10 | Ƀ0.00521584 | $58,683,890 | Ƀ899.99 | High | 2 min. 2 sec. fa | |
| XMR/USDT | swap | Monero | Tether USD | $340.08 | Ƀ0.00522477 | $50,401,661 | Ƀ774.34 | High | 4 min. 1 sec. fa | |
| XMR/USDT | swap | Monero | Tether USD | $338.56 | Ƀ0.00520141 | $33,568,596 | Ƀ515.73 | High | 4 min. 1 sec. fa | |
| XMR/USDT | swap | Monero | Tether USD | $340.58 | Ƀ0.00523245 | $19,105,331 | Ƀ293.52 | High | 4 min. 1 sec. fa | |
| XMR/USDT | swap | Monero | Tether USD | $340.48 | Ƀ0.00523091 | $12,615,289 | Ƀ193.81 | High | 4 min. 1 sec. fa | |
| XMR/USDT | swap | Monero | Tether USD | $340.60 | Ƀ0.00523275 | $12,108,683 | Ƀ186.03 | High | 4 min. 1 sec. fa | |
| XMR/USDT | swap | Monero | Tether USD | $340.37 | Ƀ0.00522922 | $11,061,528 | Ƀ169.94 | High | 4 min. 1 sec. fa | |
| XMR/USDT | spot | Monero | Tether USD | $340.58 | Ƀ0.00522320 | $9,143,689 | Ƀ140.23 | High | 2 min. 2 sec. fa | |
| XMR/USDT | swap | Monero | Tether USD | $340.45 | Ƀ0.00523045 | $8,442,173 | Ƀ129.70 | High | 4 min. 1 sec. fa | |
| XMR/USDT | spot | Monero | Tether USD | $339.75 | Ƀ0.00521047 | $7,418,941 | Ƀ113.78 | High | 1 min. 2 sec. fa | |
| XMR/USDT | spot | Monero | Tether USD | $339.24 | Ƀ0.00520265 | $7,146,047 | Ƀ109.59 | High | 2 min. 2 sec. fa | |
| XMR/USDT | swap | Monero | Tether USD | $340.47 | Ƀ0.00523076 | $7,011,869 | Ƀ107.73 | High | 4 min. 1 sec. fa | |
| XMR/USDT | swap | Monero | Tether USD | $340.13 | Ƀ0.00522553 | $6,139,380 | Ƀ94.32 | High | 4 min. 1 sec. fa | |
| XMR/USD | spot | Monero | USD | $339.85 | Ƀ0.00521200 | $5,065,194 | Ƀ77.68 | High | 2 min. 2 sec. fa | |
| XMR/USDT | spot | Monero | Tether USD | $341.60 | Ƀ0.00523884 | $4,355,614 | Ƀ66.80 | High | 2 min. 2 sec. fa | |
| XMR/USDT | swap | Monero | Tether USD | $340.21 | Ƀ0.00522676 | $3,914,451 | Ƀ60.14 | High | 4 min. 1 sec. fa | |
| XMR/USDT | spot | Monero | Tether USD | $340.59 | Ƀ0.00522335 | $3,601,483 | Ƀ55.23 | High | 2 min. 2 sec. fa | |
| XMR/USDT | spot | Monero | Tether USD | $339.99 | Ƀ0.00521415 | $2,982,129 | Ƀ45.73 | High | 2 min. 2 sec. fa | |
| XMR/USDC | spot | Monero | USD Coin | $340.02 | Ƀ0.00521461 | $1,949,741 | Ƀ29.90 | High | 2 min. 2 sec. fa | |
| XMR/USDT | spot | Monero | Tether USD | $339.97 | Ƀ0.00521384 | $1,389,212 | Ƀ21.31 | High | 1 min. 2 sec. fa | |
| XMR/USDT | spot | Monero | Tether USD | $340.03 | Ƀ0.00521476 | $1,116,330 | Ƀ17.12 | High | 2 min. 2 sec. fa | |
| XMR/USD | spot | Monero | USD | $339.31 | Ƀ0.00520372 | $1,095,143 | Ƀ16.80 | High | 2 min. 2 sec. fa | |
| XMR/USDT | swap | Monero | Tether USD | $340.53 | Ƀ0.00523168 | $673,068 | Ƀ10.34 | High | 4 min. 1 sec. fa | |
| XMR/USDT | swap | Monero | Tether USD | $340.53 | Ƀ0.00523168 | $578,636 | Ƀ8.89 | High | 4 min. 1 sec. fa |
