Cap Marché $2.71T
0.67%
Volume 24h $67.28B
3.55%
BTC % 59.1634%
-0.39%
ETH % 11.2309%
0.97%
Monnaies
34.667
Échanges
205
En direct
Prix de Monero (XMR) et volume dans différents marchés et échanges Dollar USD - USD
Prix Monero - XMR par marché et échanges
Prix et volume de Monero dans le marché : Dollar USD $ & BTC
Découvrez où s'échange Monero (XMR) sur tous les exchanges disponibles. Comparez les prix en temps réel, le volume 24h et les scores de confiance pour chaque paire en Dollar USD.
| Marché | Pair | Type | Devise Base |
Devise Quote |
Prix USD $ | Prix BTC | Vol 24h USD $ |
Vol 24h BTC |
Trust Score |
Actualisé |
|---|---|---|---|---|---|---|---|---|---|---|
| XMR/USDT | swap | Monero | Tether USD | $529.52 | Ƀ0.00663488 | $55,572,729 | Ƀ696.33 | N/A | il y a 6 min 38 s | |
| XMR/USDT | spot | Monero | Tether USD | $528.03 | Ƀ0.00661886 | $52,922,441 | Ƀ663.38 | N/A | il y a 2 min 37 s | |
Hyperliquid
|
XMR/USDC | swap | Monero | USD Coin | $530.02 | Ƀ0.00664108 | $26,362,771 | Ƀ330.33 | N/A | il y a 6 min 38 s |
| XMR/USDT | swap | Monero | Tether USD | $529.29 | Ƀ0.00663199 | $25,783,937 | Ƀ323.07 | N/A | il y a 6 min 38 s | |
| XMR/USDT | swap | Monero | Tether USD | $528.25 | Ƀ0.00661896 | $13,646,213 | Ƀ170.99 | N/A | il y a 6 min 38 s | |
| XMR/USDT | swap | Monero | Tether USD | $529.85 | Ƀ0.00663901 | $11,954,563 | Ƀ149.79 | N/A | il y a 6 min 38 s | |
| XMR/USDT | spot | Monero | Tether USD | $528.49 | Ƀ0.00662463 | $11,792,574 | Ƀ147.82 | N/A | il y a 2 min 37 s | |
| XMR/USDT | swap | Monero | Tether USD | $529.42 | Ƀ0.00663362 | $7,333,506 | Ƀ91.89 | N/A | il y a 6 min 38 s | |
| XMR/USDT | spot | Monero | Tether USD | $529.78 | Ƀ0.00664060 | $7,312,851 | Ƀ91.66 | N/A | il y a 4 min 37 s | |
| XMR/USDT | swap | Monero | Tether USD | $529.31 | Ƀ0.00663225 | $7,310,673 | Ƀ91.60 | N/A | il y a 6 min 38 s | |
| XMR/USD | spot | Monero | USD | $527.48 | Ƀ0.00661197 | $6,696,975 | Ƀ83.95 | N/A | il y a 2 min 37 s | |
| XMR/USDT | swap | Monero | Tether USD | $529.14 | Ƀ0.00663012 | $6,463,968 | Ƀ80.99 | N/A | il y a 6 min 38 s | |
| XMR/USDT | swap | Monero | Tether USD | $530.47 | Ƀ0.00664678 | $5,761,811 | Ƀ72.20 | N/A | il y a 6 min 38 s | |
| XMR/USDT | swap | Monero | Tether USD | $529.38 | Ƀ0.00663312 | $5,495,870 | Ƀ68.86 | N/A | il y a 6 min 38 s | |
| XMR/USDT | swap | Monero | Tether USD | $529.00 | Ƀ0.00662836 | $5,113,695 | Ƀ64.07 | N/A | il y a 6 min 38 s | |
| XMR/USDT | spot | Monero | Tether USD | $526.81 | Ƀ0.00660357 | $4,018,279 | Ƀ50.37 | N/A | il y a 2 min 37 s | |
| XMR/USDT | spot | Monero | Tether USD | $528.53 | Ƀ0.00662513 | $3,502,672 | Ƀ43.91 | N/A | il y a 2 min 37 s | |
| XMR/USDT | spot | Monero | Tether USD | $528.67 | Ƀ0.00662688 | $3,378,999 | Ƀ42.36 | N/A | il y a 2 min 37 s | |
| XMR/USDC | spot | Monero | USD Coin | $528.16 | Ƀ0.00662049 | $2,564,942 | Ƀ32.15 | N/A | il y a 2 min 37 s | |
| XMR/USDT | spot | Monero | Tether USD | $528.50 | Ƀ0.00662475 | $2,317,693 | Ƀ29.05 | N/A | il y a 2 min 37 s | |
| XMR/USDT | swap | Monero | Tether USD | $514.80 | Ƀ0.00665027 | $2,076,261 | Ƀ26.82 | N/A | il y a 4 j 9 h | |
| XMR/USD | spot | Monero | USD | $528.48 | Ƀ0.00662450 | $1,577,737 | Ƀ19.78 | N/A | il y a 2 min 37 s | |
| XMR/USDC | spot | Monero | USD Coin | $528.46 | Ƀ0.00662425 | $1,049,093 | Ƀ13.15 | N/A | il y a 2 min 37 s | |
| XMR/USDT | spot | Monero | Tether USD | $529.02 | Ƀ0.00663127 | $938,910 | Ƀ11.77 | N/A | il y a 2 min 37 s | |
| XMR/USDT | swap | Monero | Tether USD | $528.99 | Ƀ0.00662824 | $717,839 | Ƀ8.99 | N/A | il y a 6 min 38 s |
