Cap Marché $2.21T
1.04%
Volume 24h $36.59B
-72.47%
BTC % 58.7301%
0.33%
ETH % 10.1568%
0.1%
Monnaies
34.665
Échanges
204
En direct
Prix de Monero (XMR) et volume dans différents marchés et échanges Dollar USD - USD
Prix Monero - XMR par marché et échanges
Prix et volume de Monero dans le marché : Dollar USD $ & BTC
Découvrez où s'échange Monero (XMR) sur tous les exchanges disponibles. Comparez les prix en temps réel, le volume 24h et les scores de confiance pour chaque paire en Dollar USD.
| Marché | Pair | Type | Devise Base |
Devise Quote |
Prix USD $ | Prix BTC | Vol 24h USD $ |
Vol 24h BTC |
Trust Score |
Actualisé |
|---|---|---|---|---|---|---|---|---|---|---|
| XMR/USDT | swap | Monero | Tether USD | $336.92 | Ƀ0.00520163 | $157,713,600 | Ƀ2,434.90 | High | il y a 1 min 53 s | |
| XMR/USDT | spot | Monero | Tether USD | $336.75 | Ƀ0.00519883 | $31,078,176 | Ƀ479.79 | High | il y a 1 min 54 s | |
| XMR/USDT | swap | Monero | Tether USD | $336.91 | Ƀ0.00520148 | $15,329,781 | Ƀ236.67 | High | il y a 1 min 53 s | |
| XMR/USDT | swap | Monero | Tether USD | $336.90 | Ƀ0.00520132 | $11,772,566 | Ƀ181.75 | High | il y a 1 min 53 s | |
| XMR/USDT | swap | Monero | Tether USD | $337.00 | Ƀ0.00520286 | $9,524,767 | Ƀ147.05 | High | il y a 1 min 53 s | |
| XMR/USDT | spot | Monero | Tether USD | $332.97 | Ƀ0.00514065 | $7,216,653 | Ƀ111.42 | High | il y a 2 min 54 s | |
| XMR/USDT | swap | Monero | Tether USD | $336.81 | Ƀ0.00519993 | $5,680,620 | Ƀ87.70 | High | il y a 1 min 53 s | |
| XMR/USDT | swap | Monero | Tether USD | $336.67 | Ƀ0.00519777 | $5,496,756 | Ƀ84.86 | High | il y a 1 min 53 s | |
| XMR/USDT | swap | Monero | Tether USD | $336.95 | Ƀ0.00520209 | $3,886,221 | Ƀ60.00 | High | il y a 1 min 53 s | |
| XMR/USDT | spot | Monero | Tether USD | $337.27 | Ƀ0.00520685 | $3,830,771 | Ƀ59.14 | High | il y a 1 min 54 s | |
| XMR/USDT | swap | Monero | Tether USD | $336.85 | Ƀ0.00520055 | $2,721,935 | Ƀ42.02 | High | il y a 1 min 53 s | |
| XMR/USDT | swap | Monero | Tether USD | $336.91 | Ƀ0.00520148 | $2,628,535 | Ƀ40.58 | High | il y a 1 min 53 s | |
| XMR/USDT | spot | Monero | Tether USD | $336.16 | Ƀ0.00518972 | $2,082,494 | Ƀ32.15 | High | il y a 1 min 54 s | |
| XMR/USDT | spot | Monero | Tether USD | $336.24 | Ƀ0.00519095 | $1,923,363 | Ƀ29.69 | High | il y a 1 min 54 s | |
| XMR/USDT | spot | Monero | Tether USD | $336.30 | Ƀ0.00519188 | $1,624,682 | Ƀ25.08 | High | il y a 1 min 54 s | |
| XMR/USD | spot | Monero | USD | $336.00 | Ƀ0.00518725 | $1,433,335 | Ƀ22.13 | High | il y a 1 min 54 s | |
| XMR/USDT | swap | Monero | Tether USD | $336.91 | Ƀ0.00520148 | $1,374,946 | Ƀ21.23 | High | il y a 1 min 53 s | |
| XMR/USDC | spot | Monero | USD Coin | $336.16 | Ƀ0.00518972 | $1,135,484 | Ƀ17.53 | High | il y a 1 min 54 s | |
| XMR/USDT | swap | Monero | Tether USD | $336.74 | Ƀ0.00519885 | $931,443 | Ƀ14.38 | High | il y a 1 min 53 s | |
| XMR/USDC | spot | Monero | USD Coin | $336.41 | Ƀ0.00519358 | $763,138 | Ƀ11.78 | High | il y a 1 min 54 s | |
| XMR/USDT | spot | Monero | Tether USD | $336.71 | Ƀ0.00519839 | $497,189 | Ƀ7.68 | High | il y a 2 min 54 s | |
| XMR/USDT | spot | Monero | Tether USD | $336.46 | Ƀ0.00519435 | $406,670 | Ƀ6.28 | High | il y a 1 min 54 s | |
| XMR/USDT | spot | Monero | Tether USD | $335.00 | Ƀ0.00517181 | $301,513 | Ƀ4.65 | High | il y a 1 min 54 s | |
| XMR/USDT | spot | Monero | Tether USD | $336.52 | Ƀ0.00519545 | $232,331 | Ƀ3.59 | High | il y a 2 min 54 s | |
| XMR/USDT | swap | Monero | Tether USD | $336.82 | Ƀ0.00520009 | $197,559 | Ƀ3.05 | High | il y a 1 min 53 s |
