Cap Mercado $2.19T
1.22%
Volumen 24h $42.88B
-48.16%
BTC % 58.6079%
0.34%
ETH % 10.141%
0.12%
Monedas
34.665
Exchanges
204
En vivo
Precio de Monero (XMR) y volumen en diferentes Mercados y Casas de Cambio Dólar USD - USD
Precio Monero - XMR por Mercado y Casa de Cambio
Precio y Volumen de Monero en el mercado : Dólar USD $ & BTC
Consulta dónde se negocia Monero (XMR) en todos los exchanges disponibles. Compara precios en tiempo real, volumen de trading en 24h y puntuaciones de confianza para cada par en Dólar USD.
| Mercado | Pair | Type | Moneda Base |
Moneda Quote |
Precio USD $ | Precio BTC | Vol 24h USD $ |
Vol 24h BTC |
Trust Score |
Actualizado |
|---|---|---|---|---|---|---|---|---|---|---|
| XMR/USDT | swap | Monero | Tether USD | $331.32 | Ƀ0.00516928 | $238,129,624 | Ƀ3,715.32 | High | hace 3m 32s | |
| XMR/USDT | spot | Monero | Tether USD | $331.11 | Ƀ0.00516472 | $34,604,489 | Ƀ539.77 | High | hace 1m 33s | |
| XMR/USDT | swap | Monero | Tether USD | $331.31 | Ƀ0.00516913 | $23,488,328 | Ƀ366.47 | High | hace 3m 32s | |
| XMR/USDT | swap | Monero | Tether USD | $331.41 | Ƀ0.00517069 | $13,384,821 | Ƀ208.83 | High | hace 3m 32s | |
| XMR/USDT | swap | Monero | Tether USD | $331.56 | Ƀ0.00517303 | $9,874,336 | Ƀ154.06 | High | hace 3m 32s | |
| XMR/USDT | swap | Monero | Tether USD | $331.29 | Ƀ0.00516881 | $7,634,704 | Ƀ119.12 | High | hace 3m 32s | |
| XMR/USDT | spot | Monero | Tether USD | $331.01 | Ƀ0.00516335 | $7,030,532 | Ƀ109.67 | High | hace 2m 32s | |
| XMR/USDT | swap | Monero | Tether USD | $330.97 | Ƀ0.00516382 | $5,944,032 | Ƀ92.74 | High | hace 3m 32s | |
| XMR/USDT | swap | Monero | Tether USD | $331.32 | Ƀ0.00516928 | $5,855,489 | Ƀ91.36 | High | hace 3m 32s | |
| XMR/USDT | swap | Monero | Tether USD | $331.31 | Ƀ0.00516913 | $3,488,739 | Ƀ54.43 | High | hace 3m 32s | |
| XMR/USDT | spot | Monero | Tether USD | $332.20 | Ƀ0.00518172 | $3,222,944 | Ƀ50.27 | High | hace 1m 33s | |
| XMR/USDT | spot | Monero | Tether USD | $331.36 | Ƀ0.00516862 | $3,191,547 | Ƀ49.78 | High | hace 1m 33s | |
| XMR/USDT | swap | Monero | Tether USD | $331.31 | Ƀ0.00516913 | $2,832,126 | Ƀ44.19 | High | hace 3m 32s | |
| XMR/USDT | swap | Monero | Tether USD | $331.31 | Ƀ0.00516913 | $2,242,189 | Ƀ34.98 | High | hace 3m 32s | |
| XMR/USDT | spot | Monero | Tether USD | $331.04 | Ƀ0.00516363 | $1,589,192 | Ƀ24.79 | High | hace 1m 33s | |
| XMR/USDT | swap | Monero | Tether USD | $331.92 | Ƀ0.00517864 | $1,537,934 | Ƀ23.99 | High | hace 3m 32s | |
| XMR/USD | spot | Monero | USD | $330.43 | Ƀ0.00515411 | $1,507,033 | Ƀ23.51 | High | hace 1m 33s | |
| XMR/USDT | spot | Monero | Tether USD | $331.06 | Ƀ0.00516394 | $1,245,885 | Ƀ19.43 | High | hace 1m 33s | |
| XMR/USDC | spot | Monero | USD Coin | $331.54 | Ƀ0.00517142 | $1,230,245 | Ƀ19.19 | High | hace 1m 33s | |
| XMR/USDT | spot | Monero | Tether USD | $330.94 | Ƀ0.00516207 | $661,230 | Ƀ10.31 | High | hace 1m 33s | |
| XMR/USDT | spot | Monero | Tether USD | $330.98 | Ƀ0.00516288 | $473,953 | Ƀ7.39 | High | hace 2m 32s | |
| XMR/USDC | spot | Monero | USD Coin | $330.57 | Ƀ0.00515629 | $441,442 | Ƀ6.89 | High | hace 1m 33s | |
| XMR/USD | spot | Monero | USD | $331.24 | Ƀ0.00516675 | $368,486 | Ƀ5.75 | High | hace 1m 33s | |
| XMR/USDT | spot | Monero | Tether USD | $330.36 | Ƀ0.00515302 | $359,959 | Ƀ5.61 | High | hace 1m 33s | |
| XMR/USDT | swap | Monero | Tether USD | $331.85 | Ƀ0.00517755 | $293,765 | Ƀ4.58 | High | hace 3m 32s |
