Cap Mercado $2.22T
-4.32%
Volumen 24h $144.34B
4.57%
BTC % 57.663%
-0.74%
ETH % 9.67901%
-0.55%
Monedas
34.665
Exchanges
204
En vivo
Precio de Monero (XMR) y volumen en diferentes Mercados y Casas de Cambio Dólar USD - USD
Precio Monero - XMR por Mercado y Casa de Cambio
Precio y Volumen de Monero en el mercado : Dólar USD $ & BTC
Consulta dónde se negocia Monero (XMR) en todos los exchanges disponibles. Compara precios en tiempo real, volumen de trading en 24h y puntuaciones de confianza para cada par en Dólar USD.
| Mercado | Pair | Type | Moneda Base |
Moneda Quote |
Precio USD $ | Precio BTC | Vol 24h USD $ |
Vol 24h BTC |
Trust Score |
Actualizado |
|---|---|---|---|---|---|---|---|---|---|---|
| XMR/USDT | swap | Monero | Tether USD | $359.75 | Ƀ0.00560210 | $602,627,658 | Ƀ9,384.24 | High | hace 3m 22s | |
| XMR/USDT | spot | Monero | Tether USD | $359.21 | Ƀ0.00558289 | $74,521,017 | Ƀ1,158.21 | High | hace 1m 22s | |
| XMR/USDT | swap | Monero | Tether USD | $359.76 | Ƀ0.00560225 | $59,216,599 | Ƀ922.13 | High | hace 3m 22s | |
| XMR/USDT | swap | Monero | Tether USD | $360.16 | Ƀ0.00560848 | $47,083,465 | Ƀ733.19 | High | hace 3m 22s | |
| XMR/USDT | swap | Monero | Tether USD | $359.66 | Ƀ0.00560070 | $24,198,996 | Ƀ376.83 | High | hace 3m 22s | |
| XMR/USDT | spot | Monero | Tether USD | $359.99 | Ƀ0.00559501 | $16,958,123 | Ƀ263.57 | High | hace 1m 22s | |
| XMR/USDT | swap | Monero | Tether USD | $359.75 | Ƀ0.00560210 | $15,639,016 | Ƀ243.53 | High | hace 3m 22s | |
| XMR/USDT | swap | Monero | Tether USD | $359.38 | Ƀ0.00559634 | $14,338,653 | Ƀ223.28 | High | hace 3m 22s | |
| XMR/USDT | spot | Monero | Tether USD | $358.56 | Ƀ0.00558357 | $8,280,214 | Ƀ128.94 | High | hace 4m 21s | |
| XMR/USDT | swap | Monero | Tether USD | $359.79 | Ƀ0.00560272 | $8,036,168 | Ƀ125.14 | High | hace 3m 22s | |
| XMR/USDT | swap | Monero | Tether USD | $360.28 | Ƀ0.00561035 | $7,927,787 | Ƀ123.45 | High | hace 3m 22s | |
| XMR/USDT | swap | Monero | Tether USD | $359.60 | Ƀ0.00559976 | $7,648,306 | Ƀ119.10 | High | hace 3m 22s | |
| XMR/USD | spot | Monero | USD | $359.79 | Ƀ0.00559190 | $7,585,318 | Ƀ117.89 | High | hace 1m 22s | |
| XMR/USDT | swap | Monero | Tether USD | $359.72 | Ƀ0.00560163 | $6,974,203 | Ƀ108.60 | High | hace 3m 22s | |
| XMR/USDT | spot | Monero | Tether USD | $359.67 | Ƀ0.00559003 | $6,947,091 | Ƀ107.97 | High | hace 1m 22s | |
| XMR/USDT | spot | Monero | Tether USD | $358.83 | Ƀ0.00557698 | $5,799,396 | Ƀ90.13 | High | hace 1m 22s | |
| XMR/USDT | spot | Monero | Tether USD | $360.04 | Ƀ0.00559579 | $5,731,495 | Ƀ89.08 | High | hace 1m 22s | |
| XMR/USDT | swap | Monero | Tether USD | $359.79 | Ƀ0.00560272 | $4,400,661 | Ƀ68.53 | High | hace 3m 22s | |
| XMR/USDT | swap | Monero | Tether USD | $359.61 | Ƀ0.00559992 | $2,545,057 | Ƀ39.63 | High | hace 3m 22s | |
| XMR/USDT | spot | Monero | Tether USD | $359.02 | Ƀ0.00557993 | $2,481,156 | Ƀ38.56 | High | hace 1m 22s | |
| XMR/USDT | spot | Monero | Tether USD | $359.21 | Ƀ0.00558289 | $2,106,369 | Ƀ32.74 | High | hace 1m 22s | |
| XMR/USD | spot | Monero | USD | $358.85 | Ƀ0.00557729 | $2,097,859 | Ƀ32.61 | High | hace 1m 22s | |
| XMR/USDT | spot | Monero | Tether USD | $359.54 | Ƀ0.00559883 | $1,800,093 | Ƀ28.03 | High | hace 4m 21s | |
| XMR/USDC | spot | Monero | USD Coin | $358.34 | Ƀ0.00556936 | $1,698,303 | Ƀ26.40 | High | hace 1m 22s | |
| XMR/USDT | swap | Monero | Tether USD | $359.56 | Ƀ0.00559914 | $622,887 | Ƀ9.70 | High | hace 3m 22s |
