Cap Mercado $2.18T
0.53%
Volumen 24h $33.63B
17.15%
BTC % 58.4897%
0.14%
ETH % 10.5343%
0.59%
Monedas
34.665
Exchanges
203
En vivo
Precio de Monero (XMR) y volumen en diferentes Mercados y Casas de Cambio Dólar USD - USD
Precio Monero - XMR por Mercado y Casa de Cambio
Precio y Volumen de Monero en el mercado : Dólar USD $ & BTC
Consulta dónde se negocia Monero (XMR) en todos los exchanges disponibles. Compara precios en tiempo real, volumen de trading en 24h y puntuaciones de confianza para cada par en Dólar USD.
| Mercado | Pair | Type | Moneda Base |
Moneda Quote |
Precio USD $ | Precio BTC | Vol 24h USD $ |
Vol 24h BTC |
Trust Score |
Actualizado |
|---|---|---|---|---|---|---|---|---|---|---|
| XMR/USDT | swap | Monero | Tether USD | $415.41 | Ƀ0.00654235 | $56,219,411 | Ƀ885.41 | High | hace 4m 15s | |
| XMR/USDT | swap | Monero | Tether USD | $415.63 | Ƀ0.00654581 | $36,051,168 | Ƀ567.77 | High | hace 4m 15s | |
| XMR/USDT | spot | Monero | Tether USD | $415.11 | Ƀ0.00653839 | $35,387,535 | Ƀ557.39 | High | hace 2m 16s | |
| XMR/USDT | swap | Monero | Tether USD | $415.11 | Ƀ0.00653762 | $22,329,888 | Ƀ351.68 | High | hace 4m 15s | |
| XMR/USDT | swap | Monero | Tether USD | $414.62 | Ƀ0.00652991 | $13,126,193 | Ƀ206.73 | High | hace 4m 16s | |
| XMR/USDT | swap | Monero | Tether USD | $415.22 | Ƀ0.00653935 | $8,058,536 | Ƀ126.91 | High | hace 4m 16s | |
| XMR/USDT | spot | Monero | Tether USD | $414.62 | Ƀ0.00653068 | $7,922,289 | Ƀ124.78 | High | hace 1m 17s | |
| XMR/USDT | swap | Monero | Tether USD | $415.41 | Ƀ0.00654235 | $7,517,653 | Ƀ118.40 | High | hace 4m 16s | |
| XMR/USDT | spot | Monero | Tether USD | $416.12 | Ƀ0.00655430 | $7,467,507 | Ƀ117.62 | High | hace 2m 17s | |
| XMR/USDT | swap | Monero | Tether USD | $415.41 | Ƀ0.00654235 | $3,956,531 | Ƀ62.31 | High | hace 4m 16s | |
| XMR/USDT | swap | Monero | Tether USD | $415.28 | Ƀ0.00654030 | $3,787,998 | Ƀ59.66 | High | hace 4m 16s | |
| XMR/USDT | swap | Monero | Tether USD | $415.15 | Ƀ0.00653825 | $2,877,905 | Ƀ45.32 | High | hace 4m 16s | |
| XMR/USDT | spot | Monero | Tether USD | $414.61 | Ƀ0.00653052 | $2,597,101 | Ƀ40.91 | High | hace 2m 17s | |
| XMR/USDT | spot | Monero | Tether USD | $415.05 | Ƀ0.00653745 | $2,394,782 | Ƀ37.72 | High | hace 2m 17s | |
| XMR/USD | spot | Monero | USD | $414.46 | Ƀ0.00652816 | $1,963,147 | Ƀ30.92 | High | hace 2m 17s | |
| XMR/USDT | spot | Monero | Tether USD | $414.70 | Ƀ0.00653194 | $1,880,877 | Ƀ29.63 | High | hace 2m 17s | |
| XMR/USDC | spot | Monero | USD Coin | $414.91 | Ƀ0.00653524 | $1,766,754 | Ƀ27.83 | High | hace 2m 17s | |
| XMR/USDT | swap | Monero | Tether USD | $415.09 | Ƀ0.00653731 | $1,104,897 | Ƀ17.40 | High | hace 4m 16s | |
| XMR/USDT | spot | Monero | Tether USD | $414.93 | Ƀ0.00653556 | $1,018,732 | Ƀ16.05 | High | hace 2m 17s | |
| XMR/USD | spot | Monero | USD | $415.25 | Ƀ0.00654060 | $523,921 | Ƀ8.25 | High | hace 2m 17s | |
| XMR/USDT | swap | Monero | Tether USD | $415.43 | Ƀ0.00654266 | $308,746 | Ƀ4.86 | High | hace 4m 16s | |
| XMR/USDT | spot | Monero | Tether USD | $415.09 | Ƀ0.00653808 | $298,698 | Ƀ4.70 | High | hace 2m 17s | |
| XMR/USDT | swap | Monero | Tether USD | $415.36 | Ƀ0.00654156 | $285,780 | Ƀ4.50 | High | hace 4m 16s | |
| XMR/USDC | spot | Monero | USD Coin | $414.31 | Ƀ0.00652579 | $223,635 | Ƀ3.52 | High | hace 2m 17s | |
| XMR/USDT | spot | Monero | Tether USD | $414.05 | Ƀ0.00652170 | $97,705 | Ƀ1.54 | High | hace 1m 17s |
