Cap Mercado $2.21T
-0.23%
Volumen 24h $41.86B
12.63%
BTC % 58.6241%
-0.18%
ETH % 10.2138%
0.55%
Monedas
34.665
Exchanges
204
En vivo
Precio de Monero (XMR) y volumen en diferentes Mercados y Casas de Cambio Dólar USD - USD
Precio Monero - XMR por Mercado y Casa de Cambio
Precio y Volumen de Monero en el mercado : Dólar USD $ & BTC
Consulta dónde se negocia Monero (XMR) en todos los exchanges disponibles. Compara precios en tiempo real, volumen de trading en 24h y puntuaciones de confianza para cada par en Dólar USD.
| Mercado | Pair | Type | Moneda Base |
Moneda Quote |
Precio USD $ | Precio BTC | Vol 24h USD $ |
Vol 24h BTC |
Trust Score |
Actualizado |
|---|---|---|---|---|---|---|---|---|---|---|
| XMR/USDT | swap | Monero | Tether USD | $336.08 | Ƀ0.00520763 | $182,464,218 | Ƀ2,827.32 | High | hace 5m 20s | |
| XMR/USDT | spot | Monero | Tether USD | $336.16 | Ƀ0.00520693 | $41,542,092 | Ƀ643.46 | High | hace 1m 18s | |
| XMR/USDT | swap | Monero | Tether USD | $336.12 | Ƀ0.00520825 | $17,718,861 | Ƀ274.56 | High | hace 5m 20s | |
| XMR/USDT | swap | Monero | Tether USD | $336.11 | Ƀ0.00520810 | $11,584,703 | Ƀ179.51 | High | hace 5m 20s | |
| XMR/USDT | swap | Monero | Tether USD | $336.27 | Ƀ0.00521058 | $9,861,927 | Ƀ152.81 | High | hace 5m 20s | |
| XMR/USDT | swap | Monero | Tether USD | $336.07 | Ƀ0.00520748 | $7,868,980 | Ƀ121.93 | High | hace 5m 20s | |
| XMR/USDT | spot | Monero | Tether USD | $335.13 | Ƀ0.00518938 | $7,574,358 | Ƀ117.29 | High | hace 1m 18s | |
| XMR/USDT | spot | Monero | Tether USD | $335.92 | Ƀ0.00520322 | $6,128,538 | Ƀ94.93 | High | hace 1m 18s | |
| XMR/USDT | swap | Monero | Tether USD | $335.85 | Ƀ0.00520407 | $5,325,186 | Ƀ82.51 | High | hace 5m 20s | |
| XMR/USDT | swap | Monero | Tether USD | $336.10 | Ƀ0.00520794 | $4,516,865 | Ƀ69.99 | High | hace 5m 20s | |
| XMR/USD | spot | Monero | USD | $334.90 | Ƀ0.00518742 | $3,890,241 | Ƀ60.26 | High | hace 1m 18s | |
| XMR/USDT | swap | Monero | Tether USD | $336.12 | Ƀ0.00520825 | $3,059,059 | Ƀ47.40 | High | hace 5m 20s | |
| XMR/USDT | swap | Monero | Tether USD | $336.12 | Ƀ0.00520825 | $2,784,008 | Ƀ43.14 | High | hace 5m 20s | |
| XMR/USDC | spot | Monero | USD Coin | $335.35 | Ƀ0.00519439 | $2,346,080 | Ƀ36.34 | High | hace 1m 18s | |
| XMR/USDT | swap | Monero | Tether USD | $336.12 | Ƀ0.00520825 | $2,164,049 | Ƀ33.53 | High | hace 5m 20s | |
| XMR/USDT | spot | Monero | Tether USD | $335.22 | Ƀ0.00519237 | $2,134,496 | Ƀ33.06 | High | hace 1m 18s | |
| XMR/USDT | spot | Monero | Tether USD | $335.40 | Ƀ0.00519516 | $1,527,771 | Ƀ23.66 | High | hace 1m 18s | |
| XMR/USDT | swap | Monero | Tether USD | $335.88 | Ƀ0.00520453 | $1,078,693 | Ƀ16.71 | High | hace 5m 20s | |
| XMR/USDT | spot | Monero | Tether USD | $335.75 | Ƀ0.00520058 | $1,008,320 | Ƀ15.62 | High | hace 1m 18s | |
| XMR/USDC | spot | Monero | USD Coin | $335.00 | Ƀ0.00518897 | $977,222 | Ƀ15.14 | High | hace 1m 18s | |
| XMR/USDT | spot | Monero | Tether USD | $336.17 | Ƀ0.00520548 | $486,211 | Ƀ7.53 | High | hace 1m 18s | |
| XMR/USDT | spot | Monero | Tether USD | $335.58 | Ƀ0.00519795 | $476,282 | Ƀ7.38 | High | hace 1m 18s | |
| XMR/USD | spot | Monero | USD | $335.69 | Ƀ0.00519965 | $265,562 | Ƀ4.11 | High | hace 1m 18s | |
| XMR/USDT | spot | Monero | Tether USD | $335.48 | Ƀ0.00519640 | $174,007 | Ƀ2.70 | High | hace 1m 18s | |
| XMR/USDT | swap | Monero | Tether USD | $336.03 | Ƀ0.00520686 | $162,004 | Ƀ2.51 | High | hace 5m 20s |
