Monero XMRMonero (XMR) Price & Volume in different Markets and Exchanges

Monero XMRMonero - XMR Price ~$ USD per Exchange and Market
Monero Markets, Price and Volume in $ USD

Market Price Keys 24h $ Change 24 Hours % Change 24 Hours Volume 24h Volume 24h
HitBTC
33 Minutes
$137.56
Open
$146.06
Low
$133.06
High
$149.78
-8.5 $
-5.82 %
25,683.57 XMR 3,586,992.7 USD
Average & Totals
3 Minutes
$84.65
Open
$83.25
Low
$83.06
High
$87.89
1.4 $
1.68 %
12,090.5 XMR 1,033,815.51 USD
Bitfinex
3 Minutes
$84.53
Open
$83.06
Low
$83.
High
$87.81
1.47 $
1.77 %
6,873.55 XMR 587,116.13 USD
Kraken
11 Minutes
$84.83
Open
$83.33
Low
$83.3
High
$88.1
1.5 $
1.80 %
4,032.26 XMR 345,445.79 USD
Exmo
4 Minutes
$84.86
Open
$84.17
Low
$82.79
High
$87.78
0.69 $
0.82 %
1,177.58 XMR 100,651.87 USD
Update
Last update: 3 Minutes

Monero XMRMonero - XMR Price ~USDT Tether per Exchange and Market
Monero Markets, Price and Volume in USDT Tether

Market Price Keys 24h ₮ Change 24 Hours % Change 24 Hours Volume 24h Volume 24h
Average & Totals
4 Minutes
84.6
Open
₮ 83.31
Low
₮ 82.98
High
₮ 87.72
1.29 ₮
1.55 %
129,906. XMR 11,058,206.93 USDT
HuobiPro
5 Minutes
84.63
Open
₮ 83.28
Low
₮ 82.95
High
₮ 87.76
1.35 ₮
1.62 %
62,449.08 XMR 5,319,409.9 USDT
huobikorea
5 Minutes
84.63
Open
₮ 83.11
Low
₮ 82.95
High
₮ 87.76
1.52 ₮
1.83 %
54,333.99 XMR 4,624,700.34 USDT
HitBTC
4 Minutes
84.56
Open
₮ 83.38
Low
₮ 83.05
High
₮ 87.68
1.18 ₮
1.42 %
54,276.58 XMR 4,619,463.98 USDT
DigiFinex
5 Minutes
84.67
Open
₮ 83.37
Low
₮ 82.93
High
₮ 87.73
1.3 ₮
1.56 %
32,503. XMR 2,767,303.08 USDT
bw
37 Minutes
83.3
Open
₮ 82.
Low
₮ 81.7
High
₮ 86.
1.3 ₮
1.59 %
20,608.79 XMR 1,724,123.24 USDT
CoinEx
3 Minutes
84.68
Open
₮ 83.16
Low
₮ 83.
High
₮ 87.76
1.52 ₮
1.83 %
16,189.41 XMR 1,379,048.93 USDT
Binance
5 Minutes
84.58
Open
₮ 83.19
Low
₮ 82.81
High
₮ 87.73
1.39 ₮
1.67 %
11,275.18 XMR 957,247.11 USDT
Poloniex
19 Minutes
85.
Open
₮ 83.22
Low
₮ 83.
High
₮ 87.82
1.78 ₮
2.14 %
794.59 XMR 67,535.92 USDT
Gateio
10 Minutes
84.97
Open
₮ 82.84
Low
₮ 82.4
High
₮ 87.39
2.13 ₮
2.57 %
758.33 XMR 64,462.36 USDT
OKEX
6 Minutes
84.9
Open
₮ 83.1
Low
₮ 83.1
High
₮ 87.9
1.8 ₮
2.17 %
665.56 XMR 56,788.9 USDT
Upbit
26 Minutes
84.51
Open
₮ 83.62
Low
₮ 83.39
High
₮ 87.48
0.89 ₮
1.06 %
93.5 XMR 7,991.83 USDT
BitTrex
26 Minutes
84.51
Open
₮ 83.62
Low
₮ 83.39
High
₮ 87.48
0.89 ₮
1.06 %
93.5 XMR 7,991.83 USDT
StocksExchange
10 Minutes
99.
Open
₮ 80.
Low
₮ 80.
High
₮ 99.
19. ₮
23.75 %
7.02 XMR 695.31 USDT
Update
Last update: 3 Minutes

Monero XMRMonero - XMR Price ~€ EURO per Exchange and Market
Monero Markets, Price and Volume in € EURO

Market Price Keys 24h € Change 24 Hours % Change 24 Hours Volume 24h Volume 24h
Average & Totals
4 Minutes
76.51
Open
€74.94
Low
€74.92
High
€79.19
1.57 €
2.10 %
4,952.87 XMR 381,853.43 EUR
Kraken
14 Minutes
75.83
Open
€74.31
Low
€74.29
High
€78.59
1.52 €
2.05 %
4,614.41 XMR 353,474.67 EUR
Exmo
4 Minutes
83.91
Open
€81.8
Low
€81.78
High
€85.69
2.11 €
2.58 %
338.46 XMR 28,378.76 EUR
Update
Last update: 3 Minutes

Monero XMRMonero - XMR Price ~¥ JPY per Exchange and Market
Monero Markets, Price and Volume in ¥ JPY

Market Price Keys 24h ¥ Change 24 Hours % Change 24 Hours Volume 24h Volume 24h
Update
Last update: 3 Minutes
Newsletter

Receive news and promotions weekly