Market Cap $2.56T
-0.62%
Volume 24h $67.34B
5.68%
BTC % 59.9605%
-0.16%
ETH % 9.88669%
0.02%
Coins
34.665
Exchanges
204
Live
Monero (XMR) Price & Volume in different Markets and Exchanges USD Dollar - USD
Monero - XMR Price per Exchange and Market
Monero Markets, Price and Volume in : USD Dollar $ & BTC
See where Monero (XMR) is traded across all supported exchanges. Compare real-time prices, 24h trading volume and trust scores for each market pair in USD Dollar.
| Market | Pair | Type | Currency Base |
Currency Quote |
Price USD $ | Price BTC | Vol 24h USD $ |
Vol 24h BTC |
Trust Score |
Updated |
|---|---|---|---|---|---|---|---|---|---|---|
| XMR/USDT | swap | Monero | Tether USD | $384.59 | Ƀ0.00500746 | $395,376,980 | Ƀ5,147.91 | High | 4m 46s ago | |
| XMR/USDT | spot | Monero | Tether USD | $383.35 | Ƀ0.00499427 | $63,125,611 | Ƀ822.40 | High | 47s ago | |
| XMR/USDT | swap | Monero | Tether USD | $384.20 | Ƀ0.00500239 | $39,518,983 | Ƀ514.55 | High | 4m 46s ago | |
| XMR/USDT | swap | Monero | Tether USD | $384.39 | Ƀ0.00500486 | $33,188,732 | Ƀ432.13 | High | 4m 46s ago | |
| XMR/USDT | swap | Monero | Tether USD | $384.23 | Ƀ0.00500278 | $16,667,754 | Ƀ217.02 | High | 4m 46s ago | |
| XMR/USDT | spot | Monero | Tether USD | $383.42 | Ƀ0.00499518 | $12,176,077 | Ƀ158.63 | High | 47s ago | |
| XMR/USDT | swap | Monero | Tether USD | $384.22 | Ƀ0.00500265 | $12,032,572 | Ƀ156.67 | High | 4m 46s ago | |
| XMR/USDT | swap | Monero | Tether USD | $384.39 | Ƀ0.00500486 | $10,171,776 | Ƀ132.44 | High | 4m 46s ago | |
| XMR/USDT | spot | Monero | Tether USD | $383.28 | Ƀ0.00499336 | $8,095,892 | Ƀ105.47 | High | 47s ago | |
| XMR/USDT | swap | Monero | Tether USD | $384.17 | Ƀ0.00500199 | $5,059,841 | Ƀ65.88 | High | 4m 46s ago | |
| XMR/USDT | swap | Monero | Tether USD | $384.20 | Ƀ0.00500239 | $4,989,986 | Ƀ64.97 | High | 4m 46s ago | |
| XMR/USDT | swap | Monero | Tether USD | $384.23 | Ƀ0.00500278 | $4,099,672 | Ƀ53.38 | High | 4m 46s ago | |
| XMR/USDT | swap | Monero | Tether USD | $384.18 | Ƀ0.00500212 | $3,929,485 | Ƀ51.16 | High | 4m 46s ago | |
| XMR/USDT | spot | Monero | Tether USD | $384.01 | Ƀ0.00500287 | $3,020,256 | Ƀ39.35 | High | 47s ago | |
| XMR/USDT | spot | Monero | Tether USD | $384.00 | Ƀ0.00500274 | $2,734,658 | Ƀ35.63 | High | 47s ago | |
| XMR/USD | spot | Monero | USD | $383.30 | Ƀ0.00499362 | $2,709,162 | Ƀ35.29 | High | 47s ago | |
| XMR/USD | spot | Monero | USD | $384.16 | Ƀ0.00500482 | $2,685,123 | Ƀ34.98 | High | 47s ago | |
| XMR/USDC | spot | Monero | USD Coin | $383.54 | Ƀ0.00499674 | $2,669,791 | Ƀ34.78 | High | 47s ago | |
| XMR/USDT | spot | Monero | Tether USD | $383.80 | Ƀ0.00500013 | $2,653,969 | Ƀ34.58 | High | 47s ago | |
| XMR/USDT | swap | Monero | Tether USD | $384.57 | Ƀ0.00500720 | $2,424,130 | Ƀ31.56 | High | 4m 46s ago | |
| XMR/USDT | spot | Monero | Tether USD | $384.31 | Ƀ0.00500677 | $1,005,194 | Ƀ13.10 | High | 47s ago | |
| XMR/USDT | swap | Monero | Tether USD | $384.30 | Ƀ0.00500369 | $642,042 | Ƀ8.36 | High | 4m 46s ago | |
| XMR/USDT | swap | Monero | Tether USD | $384.30 | Ƀ0.00500369 | $482,594 | Ƀ6.28 | High | 4m 46s ago | |
| XMR/USDT | swap | Monero | Tether USD | $384.57 | Ƀ0.00500720 | $349,614 | Ƀ4.55 | High | 4m 46s ago | |
| XMR/USDC | swap | Monero | USD Coin | $385.61 | Ƀ0.00502074 | $139,713 | Ƀ1.82 | High | 4m 46s ago |
