Monero XMRMonero (XMR) Price & Volume in different Markets and Exchanges

Monero XMRMonero - XMR Price ~$ USD per Exchange and Market
Monero Markets, Price and Volume in $ USD

Market Price Keys 24h $ Change 24 Hours % Change 24 Hours Volume 24h Volume 24h
HitBTC
6 Minutes
$137.56
Open
$146.06
Low
$133.06
High
$149.78
-8.5 $
-5.82 %
25,683.57 XMR 3,586,992.7 USD
Average & Totals
4 Minutes
$54.24
Open
$52.62
Low
$52.23
High
$54.26
1.62 $
3.08 %
15,695.21 XMR 833,148.53 USD
Bitfinex
5 Minutes
$54.56
Open
$52.91
Low
$52.49
High
$54.56
1.65 $
3.12 %
11,948.73 XMR 638,586.94 USD
Kraken
4 Minutes
$53.03
Open
$51.52
Low
$51.23
High
$53.16
1.51 $
2.93 %
3,180.54 XMR 165,767.43 USD
Exmo
4 Minutes
$54.21
Open
$53.
Low
$52.37
High
$54.21
1.21 $
2.29 %
404.38 XMR 21,457.02 USD
Coinroom
3 Minutes
$58.9
Open
$48.77
Low
$48.74
High
$58.9
10.13 $
20.76 %
250.98 XMR 13,315.87 USD
Incorex
3 Minutes
$53.27
Open
$51.53
Low
$51.25
High
$53.34
1.74 $
3.38 %
224.27 XMR 11,637.44 USD
LiveCoin
32 Minutes
$47.
Open
$46.
Low
$44.8
High
$47.
1. $
2.17 %
161.57 XMR 7,337.14 USD
Update
Last update: 38 Seconds

Monero XMRMonero - XMR Price ~USDT Tether per Exchange and Market
Monero Markets, Price and Volume in USDT Tether

Market Price Keys 24h ₮ Change 24 Hours % Change 24 Hours Volume 24h Volume 24h
Average & Totals
57 Seconds
54.28
Open
₮ 52.62
Low
₮ 51.96
High
₮ 54.73
1.66 ₮
3.15 %
519,415.36 XMR 27,571,097.42 USDT
HuobiPro
57 Seconds
54.37
Open
₮ 52.68
Low
₮ 52.
High
₮ 54.84
1.69 ₮
3.21 %
473,025.04 XMR 25,153,502.89 USDT
HitBTC
1 minute
53.27
Open
₮ 51.96
Low
₮ 51.54
High
₮ 53.28
1.31 ₮
2.53 %
29,814.7 XMR 1,553,266.9 USDT
Upbit
57 Minutes
52.2
Open
₮ 51.55
Low
₮ 51.54
High
₮ 52.55
0.65 ₮
1.27 %
6,721.88 XMR 349,588.14 USDT
Binance
3 Minutes
53.36
Open
₮ 51.9
Low
₮ 51.44
High
₮ 54.
1.46 ₮
2.81 %
6,685.3 XMR 349,425.95 USDT
BitTrex
5 Minutes
53.29
Open
₮ 51.97
Low
₮ 51.53
High
₮ 53.29
1.31 ₮
2.53 %
1,073.95 XMR 56,180.04 USDT
OKEX
3 Minutes
52.8
Open
₮ 51.5
Low
₮ 51.1
High
₮ 52.9
1.3 ₮
2.52 %
1,005.94 XMR 52,422.46 USDT
Poloniex
9 Minutes
53.3
Open
₮ 51.32
Low
₮ 51.32
High
₮ 53.3
1.98 ₮
3.85 %
610.73 XMR 32,088.37 USDT
Gateio
9 Minutes
52.74
Open
₮ 51.32
Low
₮ 50.97
High
₮ 52.74
1.42 ₮
2.77 %
477.84 XMR 24,622.68 USDT
CoinEx
39 Minutes
53.12
Open
₮ 51.64
Low
₮ 51.64
High
₮ 53.12
1.48 ₮
2.87 %
2.08 XMR 109.79 USDT
Update
Last update: 37 Seconds

Monero XMRMonero - XMR Price ~€ EURO per Exchange and Market
Monero Markets, Price and Volume in € EURO

Market Price Keys 24h € Change 24 Hours % Change 24 Hours Volume 24h Volume 24h
Average & Totals
6 Minutes
46.8
Open
€45.27
Low
€45.26
High
€46.93
1.53 €
3.38 %
14,195.13 XMR 648,956.88 EUR
Bitlish
44 Minutes
45.73
Open
€45.22
Low
€45.22
High
€45.73
0.51 €
1.13 %
7,892. XMR 359,635.02 EUR
Kraken
6 Minutes
46.77
Open
€45.2
Low
€45.2
High
€46.86
1.57 €
3.47 %
6,168.04 XMR 282,673.74 EUR
Coinroom
2 Minutes
43.76
Open
€43.96
Low
€43.62
High
€50.99
-0.2 €
-0.46 %
230.11 XMR 10,700.16 EUR
Exmo
9 Minutes
49.12
Open
€48.27
Low
€47.82
High
€50.88
0.85 €
1.76 %
135.1 XMR 6,648.11 EUR
Update
Last update: 36 Seconds

Monero XMRMonero - XMR Price ~¥ JPY per Exchange and Market
Monero Markets, Price and Volume in ¥ JPY

Market Price Keys 24h ¥ Change 24 Hours % Change 24 Hours Volume 24h Volume 24h
Update
Last update: 36 Seconds
Newsletter

Receive news and promotions weekly