Monero XMRMonero (XMR) Price & Volume in different Markets and Exchanges

Monero XMRMonero - XMR Price ~$ USD per Exchange and Market
Monero Markets, Price and Volume in $ USD

Market Price Keys 24h $ Change 24 Hours % Change 24 Hours Volume 24h Volume 24h
HitBTC
12 Minutes
$137,56
Open
$146,06
Low
$133,06
High
$149,78
-8,5 $
-5.82 %
25.683,57 XMR 3.586.992,7 USD
Average & Totals
7 Minutes
$44,09
Open
$47,1
Low
$43,43
High
$47,14
-3,01 $
-6.39 %
16.051,51 XMR 721.123,25 USD
Bitfinex
1 minute
$44,06
Open
$47,1
Low
$43,39
High
$47,15
-3,04 $
-6.46 %
13.223,23 XMR 594.077,36 USD
Kraken
37 Minutes
$43,58
Open
$45,98
Low
$43,04
High
$46,22
-2,4 $
-5.22 %
2.152,92 XMR 96.067,71 USD
Exmo
10 Minutes
$45,2
Open
$47,0
Low
$44,65
High
$47,08
-1,8 $
-3.84 %
544,3 XMR 25.127,97 USD
Incorex
1 minute
$43,4
Open
$46,19
Low
$43,23
High
$46,27
-2,79 $
-6.04 %
388,65 XMR 17.481,46 USD
Coinroom
2 Minutes
$48,73
Open
$42,72
Low
$41,62
High
$52,75
6,01 $
14.07 %
235,73 XMR 10.839,64 USD
LiveCoin
7 Minutes
$43,61
Open
$44,37
Low
$43,01
High
$45,31
-0,76 $
-1.71 %
149,24 XMR 6.701,75 USD
Update
Last update: 1 minute

Monero XMRMonero - XMR Price ~USDT Tether per Exchange and Market
Monero Markets, Price and Volume in USDT Tether

Market Price Keys 24h ₮ Change 24 Hours % Change 24 Hours Volume 24h Volume 24h
Average & Totals
1 minute
43,44
Open
₮ 45,71
Low
₮ 42,92
High
₮ 45,9
-2,27 ₮
-4.97 %
20.390,48 XMR 911.856,47 USDT
HitBTC
2 Minutes
43,47
Open
₮ 45,73
Low
₮ 42,88
High
₮ 45,74
-2,26 ₮
-4.94 %
12.290,98 XMR 551.917,97 USDT
Upbit
3 Minutes
43,52
Open
₮ 45,96
Low
₮ 43,02
High
₮ 45,96
-2,44 ₮
-5.31 %
3.425,69 XMR 153.590,2 USDT
OKEX
6 Minutes
43,04
Open
₮ 45,0
Low
₮ 42,76
High
₮ 46,86
-1,96 ₮
-4.36 %
1.746,8 XMR 76.617,64 USDT
HuobiPro
1 minute
43,41
Open
₮ 45,73
Low
₮ 43,18
High
₮ 45,98
-2,32 ₮
-5.07 %
1.410,61 XMR 62.810,49 USDT
Gateio
7 Minutes
43,53
Open
₮ 45,71
Low
₮ 42,8
High
₮ 45,74
-2,18 ₮
-4.77 %
775,45 XMR 34.117,54 USDT
BitTrex
3 Minutes
43,52
Open
₮ 45,96
Low
₮ 43,02
High
₮ 45,96
-2,44 ₮
-5.31 %
459,88 XMR 20.358,29 USDT
Poloniex
5 Minutes
43,52
Open
₮ 45,57
Low
₮ 42,9
High
₮ 45,8
-2,04 ₮
-4.49 %
288,34 XMR 12.775,79 USDT
CoinEx
34 Minutes
43,59
Open
₮ 45,57
Low
₮ 43,1
High
₮ 45,71
-1,98 ₮
-4.34 %
54,81 XMR 2.462,85 USDT
Update
Last update: 1 minute

Monero XMRMonero - XMR Price ~€ EURO per Exchange and Market
Monero Markets, Price and Volume in € EURO

Market Price Keys 24h € Change 24 Hours % Change 24 Hours Volume 24h Volume 24h
Average & Totals
1 minute
38,22
Open
€40,56
Low
€38,0
High
€40,72
-2,34 €
-5.77 %
5.273,29 XMR 205.794,72 EUR
Kraken
1 minute
38,2
Open
€40,54
Low
€37,98
High
€40,7
-2,34 €
-5.77 %
5.195,42 XMR 202.566,64 EUR
Coinroom
2 Minutes
37,56
Open
€42,42
Low
€37,23
High
€46,09
-4,87 €
-11.47 %
222,2 XMR 9.088,55 EUR
Exmo
7 Minutes
40,28
Open
€42,14
Low
€40,0
High
€42,31
-1,86 €
-4.41 %
77,87 XMR 3.228,08 EUR
Update
Last update: 1 minute

Monero XMRMonero - XMR Price ~¥ JPY per Exchange and Market
Monero Markets, Price and Volume in ¥ JPY

Market Price Keys 24h ¥ Change 24 Hours % Change 24 Hours Volume 24h Volume 24h
Update
Last update: 1 minute
Newsletter

Receive news and promotions weekly