Market Cap $2.26T
2.75%
Volume 24h $73.74B
35.01%
BTC % 58.6094%
-0.29%
ETH % 9.40038%
2.38%
Coins
34.665
Exchanges
204
Live
Monero (XMR) Price & Volume in different Markets and Exchanges USD Dollar - USD
Monero - XMR Price per Exchange and Market
Monero Markets, Price and Volume in : USD Dollar $ & BTC
See where Monero (XMR) is traded across all supported exchanges. Compare real-time prices, 24h trading volume and trust scores for each market pair in USD Dollar.
| Market | Pair | Type | Currency Base |
Currency Quote |
Price USD $ | Price BTC | Vol 24h USD $ |
Vol 24h BTC |
Trust Score |
Updated |
|---|---|---|---|---|---|---|---|---|---|---|
| XMR/USDT | swap | Monero | Tether USD | $349.63 | Ƀ0.00528034 | $422,104,103 | Ƀ6,374.89 | High | 3m 26s ago | |
| XMR/USDT | spot | Monero | Tether USD | $346.88 | Ƀ0.00524020 | $59,256,526 | Ƀ895.17 | High | 1m 32s ago | |
| XMR/USDT | swap | Monero | Tether USD | $349.55 | Ƀ0.00527913 | $42,084,946 | Ƀ635.59 | High | 3m 26s ago | |
| XMR/USDT | swap | Monero | Tether USD | $349.55 | Ƀ0.00527913 | $41,423,667 | Ƀ625.61 | High | 3m 26s ago | |
| XMR/USDT | swap | Monero | Tether USD | $348.95 | Ƀ0.00527007 | $18,473,627 | Ƀ279.00 | High | 3m 26s ago | |
| XMR/USDT | swap | Monero | Tether USD | $348.95 | Ƀ0.00527007 | $12,154,275 | Ƀ183.56 | High | 3m 26s ago | |
| XMR/USDT | spot | Monero | Tether USD | $348.21 | Ƀ0.00526029 | $10,446,775 | Ƀ157.82 | High | 1m 32s ago | |
| XMR/USDT | swap | Monero | Tether USD | $349.36 | Ƀ0.00527626 | $10,427,530 | Ƀ157.48 | High | 3m 26s ago | |
| XMR/USDT | swap | Monero | Tether USD | $348.98 | Ƀ0.00527052 | $9,716,264 | Ƀ146.74 | High | 3m 26s ago | |
| XMR/USDT | spot | Monero | Tether USD | $349.18 | Ƀ0.00527354 | $7,722,758 | Ƀ116.63 | High | 3m 30s ago | |
| XMR/USDT | swap | Monero | Tether USD | $349.27 | Ƀ0.00527490 | $6,562,689 | Ƀ99.11 | High | 3m 26s ago | |
| XMR/USDT | swap | Monero | Tether USD | $349.39 | Ƀ0.00527672 | $5,109,099 | Ƀ77.16 | High | 3m 26s ago | |
| XMR/USD | spot | Monero | USD | $346.40 | Ƀ0.00523294 | $4,890,706 | Ƀ73.88 | High | 1m 32s ago | |
| XMR/USDT | spot | Monero | Tether USD | $346.96 | Ƀ0.00524140 | $4,290,673 | Ƀ64.82 | High | 1m 32s ago | |
| XMR/USDT | swap | Monero | Tether USD | $348.52 | Ƀ0.00526358 | $4,252,062 | Ƀ64.22 | High | 3m 26s ago | |
| XMR/USDT | swap | Monero | Tether USD | $349.38 | Ƀ0.00527657 | $4,232,935 | Ƀ63.93 | High | 3m 26s ago | |
| XMR/USDT | spot | Monero | Tether USD | $348.12 | Ƀ0.00525893 | $3,354,192 | Ƀ50.67 | High | 1m 32s ago | |
| XMR/USDT | spot | Monero | Tether USD | $347.89 | Ƀ0.00525545 | $3,148,380 | Ƀ47.56 | High | 1m 32s ago | |
| XMR/USDC | spot | Monero | USD Coin | $347.78 | Ƀ0.00525379 | $2,140,243 | Ƀ32.33 | High | 1m 32s ago | |
| XMR/USDT | spot | Monero | Tether USD | $347.64 | Ƀ0.00525168 | $1,651,576 | Ƀ24.95 | High | 1m 32s ago | |
| XMR/USDT | spot | Monero | Tether USD | $349.85 | Ƀ0.00528366 | $1,468,929 | Ƀ22.18 | High | 3m 30s ago | |
| XMR/USDT | swap | Monero | Tether USD | $348.57 | Ƀ0.00526433 | $939,550 | Ƀ14.19 | High | 3m 26s ago | |
| XMR/USDT | spot | Monero | Tether USD | $347.51 | Ƀ0.00524971 | $842,406 | Ƀ12.73 | High | 1m 32s ago | |
| XMR/USD | spot | Monero | USD | $346.91 | Ƀ0.00524065 | $812,160 | Ƀ12.27 | High | 1m 32s ago | |
| XMR/USDT | swap | Monero | Tether USD | $349.23 | Ƀ0.00527430 | $543,036 | Ƀ8.20 | High | 3m 26s ago |
