Market Cap $2.60T 3.25%
Volume 24h $128.46B -9.09%
BTC % 50.63% 0.17%
ETH % 16.2% -0.8%
Coins 28.146 +3
Exchanges 885
Last update 1 minute ago
Monero XMR

Monero - XMR Price per Exchange and Market
Monero Markets, Price and Volume in : USD Dollar $ & BTC

Market Pair Currency
Base
Currency
Quote
Price USD $ Price BTC Vol 24h
USD $
Vol 24h
BTC
Trust
Score
Updated
XMR/USDT Monero Tether $174.96 Ƀ0.00400539 $28,776,655 Ƀ658.77 High 6mos 4w ago
XMR/USDT Monero Tether $174.83 Ƀ0.00400241 $11,771,075 Ƀ269.47 High 6mos 4w ago
XMR/USDT Monero Tether $174.89 Ƀ0.00400401 $7,499,144 Ƀ171.69 High 6mos 4w ago
XMR/BTC Monero Bitcoin $174.86 Ƀ0.00400300 $4,967,369 Ƀ113.72 High 6mos 4w ago
XMR/USDT Monero Tether $174.79 Ƀ0.00400172 $3,159,753 Ƀ72.34 High 6mos 4w ago
OKX OKX
XMR/USDT Monero Tether $174.89 Ƀ0.00400401 $2,952,685 Ƀ67.60 High 6mos 4w ago
XMR/BTC Monero Bitcoin $174.72 Ƀ0.00400000 $2,931,980 Ƀ67.13 High 6mos 4w ago
XMR/ETH Monero Ethereum $174.87 Ƀ0.00400343 $2,600,152 Ƀ59.53 High 6mos 4w ago
XMR/USDT Monero Tether $174.83 Ƀ0.00400263 $2,424,093 Ƀ55.50 High 6mos 4w ago
WhiteBIT WhiteBIT
XMR/USDT Monero Tether $174.96 Ƀ0.00400562 $1,811,542 Ƀ41.47 High 6mos 4w ago
DigiFinex DigiFinex
XMR/USDT Monero Tether $174.89 Ƀ0.00400401 $1,640,130 Ƀ37.55 High 6mos 4w ago
CoinW CoinW
XMR/USDT Monero Tether $174.87 Ƀ0.00400355 $1,522,511 Ƀ34.86 High 6mos 4w ago
XMR/ETH Monero Ethereum $174.87 Ƀ0.00400334 $1,141,774 Ƀ26.14 High 6mos 4w ago
Gleec BTC Exchange Gleec BTC Exchange
XMR/USDT Monero Tether $174.82 Ƀ0.00400284 $1,020,093 Ƀ23.36 High 6mos 4w ago
XMR/USDT Monero Tether $174.87 Ƀ0.00400808 $1,019,257 Ƀ23.36 High 6mos 4w ago
XMR/USDT Monero Tether $174.77 Ƀ0.00400207 $1,018,579 Ƀ23.33 High 6mos 4w ago
XMR/USD Monero US Dollars $174.49 Ƀ0.00399481 $744,555 Ƀ17.05 High 6mos 4w ago
BTSE BTSE
XMR/USD Monero US Dollars $174.30 Ƀ0.00399088 $581,067 Ƀ13.30 High 6mos 4w ago
XMR/BTC Monero Bitcoin $174.98 Ƀ0.00400600 $485,455 Ƀ11.11 High 6mos 4w ago
XMR/EUR Monero Euro $174.52 Ƀ0.00399540 $474,399 Ƀ10.86 High 6mos 4w ago
XT XT
XMR/USDT Monero Tether $174.99 Ƀ0.00400630 $470,722 Ƀ10.78 High 6mos 4w ago
XT XT
XMR/ETH Monero Ethereum $174.89 Ƀ0.00400393 $365,849 Ƀ8.38 High 6mos 4w ago
XMR/BTC Monero Bitcoin $174.89 Ƀ0.00400400 $310,162 Ƀ7.10 High 6mos 4w ago
BTSE BTSE
XMR/USDT Monero Tether $173.88 Ƀ0.00398126 $299,974 Ƀ6.87 High 6mos 4w ago
XMR/USDT Monero Tether $174.73 Ƀ0.00400116 $240,305 Ƀ5.50 High 6mos 4w ago

Monero price, details and volume in 57 Markets and Exchanges - 155 Pairs

Exchange & Markets: AltQuick.com, Biconomy, BigONE, Binance Binance, Binance Futures Binance Futures, Bisq, Bitbns, Bitfinex Bitfinex, Bitrue Bitrue, Bololex, BTC Trade UA, BTCsquare, BTSE, BuyUcoin, Bybit Bybit, BYDFi, CoinAmount, CoinEx CoinEx, Coinut, CoinW, Crypton Exchange, DigiFinex, FINEXBOX, FMFW.io, FreiExchange, Gate.io Gate.io, Gleec BTC Exchange, Graviex, HitBTC HitBTC, HollaEx, Indodax, Indoex, Kraken Kraken, Kucoin Kucoin, LATOKEN LATOKEN, LocalTrade, Mercatox, MEXC MEXC, NiceHash, Nominex, NonKyc.io, NovaDAX, OCCE, OKX OKX, Panxora, Pionex, Poloniex Poloniex, Richamster, RuDEX, SouthXchange, TradeOgre, WazirX, WhiteBIT, WhiteBIT Futures, XeggeX, XT XT, ZEBITEX