Monero XMRMonero (XMR) Price & Volume in different Markets and Exchanges

Monero XMRMonero - XMR Price ~$ USD per Exchange and Market
Monero Markets, Price and Volume in $ USD

Market Price Keys 24h $ Change 24 Hours % Change 24 Hours Volume 24h Volume 24h
EXRATES
20 Minutes
$78.24
Open
$75.1
Low
$74.59
High
$82.07
3.15 $
4.19 %
51,692.35 XMR 4,042,331.66 USD
Average & Totals
16 Minutes
$77.84
Open
$75.07
Low
$74.64
High
$82.37
2.77 $
3.69 %
30,495.11 XMR 2,388,789.86 USD
HitBTC
20 Minutes
$137.56
Open
$146.06
Low
$133.06
High
$149.78
-8.5 $
-5.82 %
25,683.57 XMR 3,586,992.7 USD
Bitfinex
16 Minutes
$77.83
Open
$75.01
Low
$74.66
High
$82.43
2.82 $
3.76 %
21,119.91 XMR 1,649,613.99 USD
Kraken
17 Minutes
$77.79
Open
$75.17
Low
$74.54
High
$82.26
2.62 $
3.49 %
8,022.07 XMR 632,730.12 USD
Exmo
16 Minutes
$78.28
Open
$75.32
Low
$74.9
High
$82.07
2.96 $
3.93 %
1,353.14 XMR 106,445.75 USD
Update
Last update: 15 Minutes

Monero XMRMonero - XMR Price ~USDT Tether per Exchange and Market
Monero Markets, Price and Volume in USDT Tether

Market Price Keys 24h ₮ Change 24 Hours % Change 24 Hours Volume 24h Volume 24h
Average & Totals
15 Minutes
77.77
Open
₮ 74.93
Low
₮ 74.22
High
₮ 82.11
2.84 ₮
3.79 %
110,023.49 XMR 8,628,949.87 USDT
CoinEx
16 Minutes
77.74
Open
₮ 74.92
Low
₮ 74.35
High
₮ 82.
2.82 ₮
3.76 %
68,212.64 XMR 5,330,410.45 USDT
HuobiPro
16 Minutes
77.74
Open
₮ 74.95
Low
₮ 74.37
High
₮ 82.
2.79 ₮
3.72 %
38,641.3 XMR 3,025,744.35 USDT
DigiFinex
15 Minutes
77.72
Open
₮ 74.95
Low
₮ 74.35
High
₮ 82.07
2.77 ₮
3.70 %
37,777.49 XMR 2,953,568.69 USDT
Binance
15 Minutes
77.72
Open
₮ 74.96
Low
₮ 73.92
High
₮ 82.18
2.76 ₮
3.68 %
34,341.44 XMR 2,682,718.85 USDT
huobikorea
29 Minutes
78.13
Open
₮ 74.95
Low
₮ 74.37
High
₮ 81.68
3.18 ₮
4.24 %
25,766.64 XMR 2,004,788.7 USDT
HitBTC
17 Minutes
77.85
Open
₮ 74.86
Low
₮ 74.35
High
₮ 82.1
2.99 ₮
4.00 %
24,319.97 XMR 1,905,046.61 USDT
EXRATES
16 Minutes
77.8
Open
₮ 74.96
Low
₮ 74.46
High
₮ 82.01
2.84 ₮
3.79 %
23,179.07 XMR 1,807,008.99 USDT
bw
15 Minutes
77.6
Open
₮ 74.1
Low
₮ 74.1
High
₮ 82.1
3.5 ₮
4.72 %
20,478.08 XMR 1,590,257.73 USDT
OKEX
17 Minutes
77.8
Open
₮ 74.9
Low
₮ 74.4
High
₮ 82.3
2.9 ₮
3.87 %
9,430.58 XMR 758,087.25 USDT
Poloniex
15 Minutes
78.5
Open
₮ 75.
Low
₮ 73.85
High
₮ 81.84
3.5 ₮
4.66 %
1,146.11 XMR 89,651.67 USDT
Gateio
15 Minutes
77.6
Open
₮ 74.64
Low
₮ 74.29
High
₮ 82.31
2.96 ₮
3.97 %
1,048.36 XMR 82,093.52 USDT
Upbit
40 Minutes
77.77
Open
₮ 74.73
Low
₮ 74.52
High
₮ 82.
3.04 ₮
4.07 %
625.37 XMR 48,816.31 USDT
BitTrex
16 Minutes
81.17
Open
₮ 74.73
Low
₮ 74.52
High
₮ 82.
6.44 ₮
8.61 %
470.36 XMR 36,791.25 USDT
Update
Last update: 15 Minutes

Monero XMRMonero - XMR Price ~€ EURO per Exchange and Market
Monero Markets, Price and Volume in € EURO

Market Price Keys 24h € Change 24 Hours % Change 24 Hours Volume 24h Volume 24h
Average & Totals
15 Minutes
70.8
Open
€67.72
Low
€67.5
High
€74.45
3.08 €
4.55 %
8,141.74 XMR 579,307.8 EUR
Kraken
35 Minutes
70.87
Open
€67.74
Low
€67.49
High
€74.64
3.13 €
4.62 %
7,815.13 XMR 556,245.75 EUR
Exmo
15 Minutes
70.49
Open
€67.63
Low
€67.53
High
€73.54
2.87 €
4.24 %
326.61 XMR 23,062.06 EUR
Update
Last update: 15 Minutes

Monero XMRMonero - XMR Price ~¥ JPY per Exchange and Market
Monero Markets, Price and Volume in ¥ JPY

Market Price Keys 24h ¥ Change 24 Hours % Change 24 Hours Volume 24h Volume 24h
Update
Last update: 15 Minutes
Newsletter

Receive news and promotions weekly