Monero (XMR) Price & Volume in different Markets and Exchanges USD Dollar - USD
Monero - XMR Price per Exchange and Market
Monero Markets, Price and Volume in : USD Dollar $ & BTC
| Market | Pair | Currency Base |
Currency Quote |
Price USD $ | Price BTC | Vol 24h USD $ |
Vol 24h BTC |
Trust Score |
Updated |
|---|---|---|---|---|---|---|---|---|---|
| XMR/USDT | Monero | Tether | $156.05 | Ƀ0.00555923 | $42,153,019 | Ƀ1,501.68 | High | 1h 58m ago | |
| XMR/USDT | Monero | Tether | $156.18 | Ƀ0.00556386 | $12,940,297 | Ƀ460.99 | High | 1h 58m ago | |
BTSE
|
XMR/USD | Monero | US Dollars | $156.10 | Ƀ0.00556274 | $7,643,315 | Ƀ272.38 | High | 1h 56m ago |
| XMR/USDT | Monero | Tether | $156.16 | Ƀ0.00556490 | $5,187,503 | Ƀ184.86 | High | 1h 57m ago | |
| XMR/BTC | Monero | Bitcoin | $156.10 | Ƀ0.00556100 | $4,381,275 | Ƀ156.08 | High | 1h 58m ago | |
| XMR/BTC | Monero | Bitcoin | $156.11 | Ƀ0.00556300 | $3,992,802 | Ƀ142.29 | High | 1h 57m ago | |
| XMR/USDT | Monero | Tether | $156.13 | Ƀ0.00556383 | $3,837,227 | Ƀ136.74 | High | 1h 57m ago | |
| XMR/USDT | Monero | Tether | $156.27 | Ƀ0.00556235 | $3,197,539 | Ƀ113.81 | High | 1h 49m ago | |
Gleec BTC Exchange
|
XMR/USDT | Monero | Tether | $156.14 | Ƀ0.00556408 | $3,195,331 | Ƀ113.87 | High | 1h 57m ago |
| XMR/USDT | Monero | Tether | $156.22 | Ƀ0.00556273 | $2,771,799 | Ƀ98.70 | High | 2h 1m ago | |
| XMR/USDT | Monero | Tether | $156.40 | Ƀ0.00557346 | $1,723,713 | Ƀ61.43 | High | 1h 57m ago | |
DigiFinex
|
XMR/USDT | Monero | Tether | $156.47 | Ƀ0.00557595 | $1,505,782 | Ƀ53.66 | High | 2h 1m ago |
WhiteBIT
|
XMR/USDT | Monero | Tether | $156.12 | Ƀ0.00556347 | $1,429,647 | Ƀ50.95 | High | 1h 57m ago |
Deepcoin
|
XMR/USDT | Monero | Tether | $156.19 | Ƀ0.00556597 | $1,269,299 | Ƀ45.23 | High | 1h 57m ago |
| XMR/USDT | Monero | Tether | $156.19 | Ƀ0.00556597 | $1,126,686 | Ƀ40.15 | High | 1h 57m ago | |
| XMR/ETH | Monero | Ethereum | $156.14 | Ƀ0.00556421 | $861,933 | Ƀ30.72 | High | 1h 57m ago | |
| XMR/BUSD | Monero | Binance USD | $156.14 | Ƀ0.00556235 | $773,137 | Ƀ27.54 | High | 1h 58m ago | |
| XMR/USD | Monero | US Dollars | $156.25 | Ƀ0.00556808 | $604,583 | Ƀ21.54 | High | 1h 57m ago | |
TradeOgre
|
XMR/BTC | Monero | Bitcoin | $157.04 | Ƀ0.00559280 | $564,765 | Ƀ20.11 | High | 1h 52m ago |
| XMR/BTC | Monero | Bitcoin | $156.02 | Ƀ0.00556000 | $551,665 | Ƀ19.66 | High | 1h 57m ago | |
| XMR/BTC | Monero | Bitcoin | $156.04 | Ƀ0.00555400 | $495,452 | Ƀ17.64 | High | 1h 49m ago | |
|
Gleec BTC Exchange
|
XMR/BTC | Monero | Bitcoin | $156.14 | Ƀ0.00556400 | $490,058 | Ƀ17.46 | High | 1h 57m ago |
| XMR/BNB | Monero | Binance Coin | $156.12 | Ƀ0.00556158 | $424,876 | Ƀ15.14 | High | 1h 58m ago | |
| XMR/ETH | Monero | Ethereum | $156.22 | Ƀ0.00556534 | $402,988 | Ƀ14.36 | High | 1h 58m ago | |
| XMR/USDC | Monero | USD Coin | $156.22 | Ƀ0.00556695 | $383,378 | Ƀ13.66 | High | 1h 57m ago |
Monero price, details and volume in 60 Markets and Exchanges - 121 Pairs
Exchange & Markets:
AltQuick.com, B2BX, BigONE, 
Binance, 
Binance Futures, Bisq, Bitbns, 
Bitfinex, Bitladon, 
Bitrue, Bittilo, Bololex, BTC Trade UA, BTC6X Exchange, Btcix, BTCsquare, BTSE, BuyUcoin, Cex-Trade, CoinAmount, 
CoinEx, Coinut, Counos Exchange, Covesting, Crypton Exchange, Deepcoin, DigiFinex, FINEXBOX, FreiExchange, 
Gate.io, Gleec BTC Exchange, Graviex, 
HitBTC, HollaEx, 
Huobi, Indodax, Indoex, 
Kraken, Krypterz, 
Kucoin, 
LATOKEN, Mercatox, NiceHash, OCCE, 
OKX, Panxora, Patriot Exchange, Pionex, 
Poloniex, Richamster, RuDEX, SouthXchange, Tarmex, TradeOgre, Txbit, WazirX, WhiteBIT, Xeggex, ZEBITEX