Monero XMRMonero (XMR) Price & Volume in different Markets and Exchanges

Monero XMRMonero - XMR Price ~$ USD per Exchange and Market
Monero Markets, Price and Volume in $ USD

Market Price Keys 24h $ Change 24 Hours % Change 24 Hours Volume 24h Volume 24h
HitBTC
20 Minutes
$137.56
Open
$146.06
Low
$133.06
High
$149.78
-8.5 $
-5.82 %
25,683.57 XMR 3,586,992.7 USD
Average & Totals
4 Minutes
$83.63
Open
$88.75
Low
$80.64
High
$88.9
-5.12 $
-5.77 %
23,268.29 XMR 1,968,885.05 USD
Bitfinex
5 Minutes
$83.73
Open
$89.11
Low
$80.82
High
$89.14
-5.38 $
-6.04 %
13,113.95 XMR 1,107,301.5 USD
Kraken
11 Minutes
$84.06
Open
$88.74
Low
$80.86
High
$89.08
-4.68 $
-5.27 %
9,431.02 XMR 804,873.35 USD
Incorex
4 Minutes
$84.38
Open
$88.82
Low
$80.97
High
$89.43
-4.44 $
-5.00 %
558.96 XMR 46,983.18 USD
Exmo
12 Minutes
$83.76
Open
$88.11
Low
$81.11
High
$88.21
-4.35 $
-4.94 %
539.61 XMR 45,467.38 USD
LiveCoin
4 Minutes
$59.12
Open
$65.22
Low
$58.16
High
$66.57
-6.1 $
-9.35 %
183.71 XMR 11,242.82 USD
Update
Last update: 21 Seconds

Monero XMRMonero - XMR Price ~USDT Tether per Exchange and Market
Monero Markets, Price and Volume in USDT Tether

Market Price Keys 24h ₮ Change 24 Hours % Change 24 Hours Volume 24h Volume 24h
Average & Totals
38 Seconds
83.75
Open
₮ 88.72
Low
₮ 78.13
High
₮ 88.98
-4.97 ₮
-5.60 %
95,991.75 XMR 8,078,187.3 USDT
HuobiPro
38 Seconds
83.77
Open
₮ 88.75
Low
₮ 75.5
High
₮ 88.93
-4.98 ₮
-5.61 %
44,529.08 XMR 3,747,496.27 USDT
HitBTC
1 minute
83.69
Open
₮ 88.69
Low
₮ 80.57
High
₮ 89.13
-5. ₮
-5.64 %
33,092.03 XMR 2,777,745.07 USDT
DigiFinex
23 Seconds
83.71
Open
₮ 88.72
Low
₮ 80.64
High
₮ 88.91
-5.01 ₮
-5.65 %
28,014.77 XMR 2,361,908.28 USDT
Binance
2 Minutes
83.88
Open
₮ 88.76
Low
₮ 80.18
High
₮ 88.85
-4.88 ₮
-5.50 %
13,317.44 XMR 1,126,678.21 USDT
CoinEx
1 minute
83.86
Open
₮ 88.72
Low
₮ 80.65
High
₮ 89.03
-4.86 ₮
-5.48 %
4,243.34 XMR 355,761.1 USDT
OKEX
3 Minutes
83.6
Open
₮ 88.5
Low
₮ 80.7
High
₮ 88.8
-4.9 ₮
-5.54 %
2,323.86 XMR 195,892.56 USDT
Gateio
52 Minutes
83.83
Open
₮ 88.6
Low
₮ 80.88
High
₮ 88.6
-4.77 ₮
-5.38 %
1,253.81 XMR 105,792.81 USDT
Poloniex
9 Minutes
83.67
Open
₮ 88.57
Low
₮ 80.91
High
₮ 88.57
-4.9 ₮
-5.53 %
761.56 XMR 64,166.1 USDT
Upbit
10 Minutes
83.71
Open
₮ 88.44
Low
₮ 80.88
High
₮ 88.68
-4.73 ₮
-5.34 %
356.99 XMR 30,208.14 USDT
BitTrex
10 Minutes
83.71
Open
₮ 88.44
Low
₮ 80.88
High
₮ 88.68
-4.73 ₮
-5.34 %
356.99 XMR 30,208.14 USDT
Update
Last update: 20 Seconds

Monero XMRMonero - XMR Price ~€ EURO per Exchange and Market
Monero Markets, Price and Volume in € EURO

Market Price Keys 24h € Change 24 Hours % Change 24 Hours Volume 24h Volume 24h
Average & Totals
1 minute
75.22
Open
€79.84
Low
€72.89
High
€79.94
-4.62 €
-5.79 %
5,515.93 XMR 422,081.49 EUR
Kraken
1 minute
75.18
Open
€79.8
Low
€72.85
High
€79.9
-4.62 €
-5.79 %
5,440.02 XMR 416,143.53 EUR
Exmo
1 minute
77.81
Open
€82.37
Low
€75.54
High
€82.64
-4.56 €
-5.54 %
75.9 XMR 5,937.95 EUR
Update
Last update: 19 Seconds

Monero XMRMonero - XMR Price ~¥ JPY per Exchange and Market
Monero Markets, Price and Volume in ¥ JPY

Market Price Keys 24h ¥ Change 24 Hours % Change 24 Hours Volume 24h Volume 24h
Update
Last update: 19 Seconds
Newsletter

Receive news and promotions weekly