Monero XMRMonero (XMR) Price & Volume in different Markets and Exchanges

Monero XMRMonero - XMR Price ~$ USD per Exchange and Market
Monero Markets, Price and Volume in $ USD

Market Price Keys 24h $ Change 24 Hours % Change 24 Hours Volume 24h Volume 24h
bitcoincom
7 Minutes
$65.35
Open
$67.26
Low
$65.35
High
$67.47
-1.91 $
-2.84 %
69,872.38 XMR 4,653,752.55 USD
HitBTC
13 Minutes
$137.56
Open
$146.06
Low
$133.06
High
$149.78
-8.5 $
-5.82 %
25,683.57 XMR 3,586,992.7 USD
Average & Totals
9 Minutes
$65.53
Open
$67.16
Low
$65.53
High
$67.27
-1.63 $
-2.43 %
5,150.2 XMR 342,550.39 USD
Kraken
13 Minutes
$65.5
Open
$67.33
Low
$65.5
High
$67.35
-1.83 $
-2.72 %
3,173.06 XMR 211,120.32 USD
Bitfinex
11 Minutes
$65.58
Open
$67.29
Low
$65.58
High
$67.42
-1.71 $
-2.54 %
1,115.18 XMR 74,254.65 USD
Exmo
8 Minutes
$65.54
Open
$66.49
Low
$65.54
High
$66.84
-0.95 $
-1.43 %
862.69 XMR 57,223.21 USD
Update
Last update: 7 Minutes

Monero XMRMonero - XMR Price ~USDT Tether per Exchange and Market
Monero Markets, Price and Volume in USDT Tether

Market Price Keys 24h ₮ Change 24 Hours % Change 24 Hours Volume 24h Volume 24h
Average & Totals
7 Minutes
65.34
Open
₮ 67.24
Low
₮ 65.33
High
₮ 67.44
-1.9 ₮
-2.83 %
193,860.37 XMR 12,897,357.07 USDT
HitBTC
7 Minutes
65.35
Open
₮ 67.26
Low
₮ 65.35
High
₮ 67.47
-1.91 ₮
-2.84 %
69,872.38 XMR 4,653,752.55 USDT
OKEX
8 Minutes
65.33
Open
₮ 67.22
Low
₮ 65.29
High
₮ 67.41
-1.89 ₮
-2.81 %
56,015.17 XMR 3,722,635.84 USDT
ZBG
8 Minutes
65.29
Open
₮ 67.19
Low
₮ 65.29
High
₮ 67.46
-1.9 ₮
-2.83 %
52,420.34 XMR 3,483,151.4 USDT
CoinEx
8 Minutes
65.36
Open
₮ 67.32
Low
₮ 65.36
High
₮ 67.46
-1.96 ₮
-2.91 %
48,467.68 XMR 3,223,198.06 USDT
Binance
14 Minutes
65.75
Open
₮ 67.29
Low
₮ 65.58
High
₮ 67.44
-1.54 ₮
-2.29 %
45,646.06 XMR 3,036,034.46 USDT
HuobiPro
51 Minutes
66.04
Open
₮ 67.3
Low
₮ 65.89
High
₮ 67.4
-1.26 ₮
-1.87 %
20,466.64 XMR 1,361,608.45 USDT
DigiFinex
7 Minutes
65.41
Open
₮ 67.22
Low
₮ 65.33
High
₮ 67.47
-1.81 ₮
-2.69 %
16,418.62 XMR 1,091,830.47 USDT
Poloniex
9 Minutes
65.46
Open
₮ 67.3
Low
₮ 65.46
High
₮ 67.4
-1.85 ₮
-2.75 %
1,287.26 XMR 85,167.75 USDT
RightBTC
11 Minutes
65.53
Open
₮ 67.26
Low
₮ 65.53
High
₮ 67.38
-1.73 ₮
-2.57 %
919.88 XMR 61,178. USDT
Gateio
46 Minutes
65.5
Open
₮ 66.64
Low
₮ 65.5
High
₮ 67.19
-1.14 ₮
-1.71 %
298.49 XMR 19,873.49 USDT
BitTrex
1 minute
66.13
Open
₮ 67.08
Low
₮ 66.
High
₮ 67.4
-0.96 ₮
-1.43 %
215.48 XMR 14,357.7 USDT
bw
8 Minutes
65.34
Open
₮ 67.22
Low
₮ 65.34
High
₮ 67.34
-1.88 ₮
-2.80 %
127.24 XMR 8,457.07 USDT
ZB
10 Minutes
65.42
Open
₮ 67.21
Low
₮ 65.42
High
₮ 67.34
-1.79 ₮
-2.67 %
58.91 XMR 3,926.83 USDT
tokensnet
15 Minutes
66.37
Open
₮ 66.98
Low
₮ 66.37
High
₮ 66.98
-0.61 ₮
-0.91 %
10.42 XMR 691.45 USDT
Update
Last update: 7 Minutes

Monero XMRMonero - XMR Price ~€ EURO per Exchange and Market
Monero Markets, Price and Volume in € EURO

Market Price Keys 24h € Change 24 Hours % Change 24 Hours Volume 24h Volume 24h
Average & Totals
8 Minutes
58.95
Open
€60.61
Low
€58.89
High
€60.72
-1.66 €
-2.74 %
2,847.25 XMR 169,958.61 EUR
Kraken
9 Minutes
58.92
Open
€60.61
Low
€58.92
High
€60.73
-1.69 €
-2.79 %
2,601.41 XMR 155,233.22 EUR
Exmo
8 Minutes
59.3
Open
€60.56
Low
€58.53
High
€60.57
-1.26 €
-2.08 %
245.84 XMR 14,725.39 EUR
Update
Last update: 7 Minutes

Monero XMRMonero - XMR Price ~¥ JPY per Exchange and Market
Monero Markets, Price and Volume in ¥ JPY

Market Price Keys 24h ¥ Change 24 Hours % Change 24 Hours Volume 24h Volume 24h
Update
Last update: 7 Minutes
Newsletter

Receive news and promotions weekly