Market Cap $2.83T
-2.95%
Volume 24h $104.01B
29.47%
BTC % 59.1476%
0.2%
ETH % 11.0921%
-1.88%
Coins
34.667
Exchanges
205
Wallets
84
Live
Monero (XMR) Price & Volume in different Markets and Exchanges USD Dollar - USD
Monero - XMR Price per Exchange and Market
Monero Markets, Price and Volume in : USD Dollar $ & BTC
See where Monero (XMR) is traded across all supported exchanges. Compare real-time prices, 24h trading volume and trust scores for each market pair in USD Dollar.
| Market | Pair | Type | Currency Base |
Currency Quote |
Price USD $ | Price BTC | Vol 24h USD $ |
Vol 24h BTC |
Trust Score |
Updated |
|---|---|---|---|---|---|---|---|---|---|---|
| XMR/USDT | spot | Monero | Tether USD | $547.29 | Ƀ0.00658180 | $52,668,636 | Ƀ633.40 | N/A | 55s ago | |
| XMR/USDT | swap | Monero | Tether USD | $547.59 | Ƀ0.00658157 | $42,415,752 | Ƀ509.80 | N/A | 2m 53s ago | |
| XMR/USDT | spot | Monero | Tether USD | $547.86 | Ƀ0.00658866 | $33,175,031 | Ƀ398.97 | N/A | 55s ago | |
| XMR/USDT | swap | Monero | Tether USD | $547.42 | Ƀ0.00657953 | $22,900,087 | Ƀ275.24 | N/A | 2m 53s ago | |
| XMR/USDT | swap | Monero | Tether USD | $547.46 | Ƀ0.00658001 | $18,342,979 | Ƀ220.47 | N/A | 2m 53s ago | |
| XMR/USDT | swap | Monero | Tether USD | $547.51 | Ƀ0.00658061 | $17,867,847 | Ƀ214.76 | N/A | 2m 53s ago | |
Hyperliquid
|
XMR/USDC | swap | Monero | USD Coin | $547.48 | Ƀ0.00658019 | $14,251,282 | Ƀ171.29 | N/A | 2m 53s ago |
| XMR/USDT | swap | Monero | Tether USD | $546.52 | Ƀ0.00656871 | $10,888,625 | Ƀ130.87 | N/A | 2m 53s ago | |
| XMR/USDT | spot | Monero | Tether USD | $547.70 | Ƀ0.00658272 | $7,658,706 | Ƀ92.05 | N/A | 4m 54s ago | |
| XMR/USDT | swap | Monero | Tether USD | $547.60 | Ƀ0.00658169 | $5,592,827 | Ƀ67.22 | N/A | 2m 53s ago | |
| XMR/USDT | swap | Monero | Tether USD | $547.36 | Ƀ0.00657881 | $5,297,593 | Ƀ63.67 | N/A | 2m 53s ago | |
| XMR/USDT | swap | Monero | Tether USD | $548.24 | Ƀ0.00658939 | $5,213,505 | Ƀ62.66 | N/A | 2m 53s ago | |
| XMR/USDT | swap | Monero | Tether USD | $547.59 | Ƀ0.00658157 | $4,475,805 | Ƀ53.80 | N/A | 2m 53s ago | |
| XMR/USD | spot | Monero | USD | $546.97 | Ƀ0.00657795 | $4,164,956 | Ƀ50.09 | N/A | 55s ago | |
| XMR/USDT | swap | Monero | Tether USD | $547.36 | Ƀ0.00657881 | $3,858,401 | Ƀ46.37 | N/A | 2m 53s ago | |
| XMR/USDT | spot | Monero | Tether USD | $546.09 | Ƀ0.00656737 | $3,802,065 | Ƀ45.72 | N/A | 55s ago | |
| XMR/USDT | spot | Monero | Tether USD | $546.97 | Ƀ0.00657795 | $3,429,241 | Ƀ41.24 | N/A | 55s ago | |
| XMR/USDC | spot | Monero | USD Coin | $547.27 | Ƀ0.00658156 | $3,332,360 | Ƀ40.08 | N/A | 55s ago | |
| XMR/USDT | spot | Monero | Tether USD | $546.70 | Ƀ0.00657471 | $3,048,881 | Ƀ36.67 | N/A | 55s ago | |
| XMR/USDT | swap | Monero | Tether USD | $514.80 | Ƀ0.00665027 | $2,076,261 | Ƀ26.82 | N/A | 1mo 5d ago | |
| XMR/USDT | spot | Monero | Tether USD | $547.77 | Ƀ0.00658757 | $1,908,053 | Ƀ22.95 | N/A | 55s ago | |
| XMR/USD | spot | Monero | USD | $547.15 | Ƀ0.00658012 | $1,766,041 | Ƀ21.24 | N/A | 55s ago | |
| XMR/USDC | spot | Monero | USD Coin | $545.88 | Ƀ0.00656484 | $627,735 | Ƀ7.55 | N/A | 55s ago | |
| XMR/USDT | spot | Monero | Tether USD | $548.12 | Ƀ0.00658794 | $264,970 | Ƀ3.18 | N/A | 2m 53s ago | |
| XMR/EUR | spot | Monero | EUR | $546.77 | Ƀ0.00657552 | $249,363 | Ƀ3.00 | N/A | 55s ago |
