Market Cap $2.60T 3.25%
Volume 24h $128.46B -9.09%
BTC % 50.63% 0.17%
ETH % 16.2% -0.8%
Coins 28.146 +3
Exchanges 885
Last update 1 minute ago
Date Price Price Low Price High Price Open Volume 24h USD Capitalization USD
Jul-19 2024 $161.30 $158.34 $163.13 $161.03 $73,190,232 $2,975,540,679
Jul-18 2024 $160.95 $160.09 $161.68 $160.30 $68,302,080 $2,969,107,530
Jul-17 2024 $160.38 $159.33 $164.17 $161.98 $80,448,168 $2,958,603,526
Jul-16 2024 $161.88 $157.43 $163.64 $158.79 $92,380,304 $2,986,318,055
Jul-15 2024 $158.51 $157.61 $161.75 $159.90 $76,862,162 $2,924,015,507
Jul-14 2024 $159.69 $155.50 $160.13 $157.34 $59,147,226 $2,945,940,482
Jul-13 2024 $157.32 $156.79 $162.53 $159.65 $57,505,657 $2,902,049,486
Jul-12 2024 $159.61 $157.44 $160.01 $158.59 $69,908,853 $2,944,286,607
Jul-11 2024 $158.61 $155.36 $159.59 $155.80 $71,301,203 $2,925,878,623
Jul-10 2024 $155.85 $153.03 $158.68 $155.31 $64,253,306 $2,875,086,526
Jul-09 2024 $155.25 $152.70 $155.57 $154.47 $83,984,612 $2,863,861,552
Jul-08 2024 $154.06 $144.55 $154.85 $149.05 $72,035,061 $2,841,932,375
Jul-07 2024 $149.10 $149.10 $159.65 $158.42 $41,193,012 $2,750,559,303
Jul-06 2024 $158.41 $153.70 $159.02 $155.47 $42,582,449 $2,922,202,616
Jul-05 2024 $155.19 $134.06 $156.29 $155.62 $64,857,374 $2,862,811,434

Historical and market price analysis of Monero (XMR), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in USD Dollar, analyzing 3712 days, from day 05-22-2014.