| Date |
Price |
Price Low |
Price High |
Price Open |
Volume 24h XMR |
Volume 24h $ |
|
| May-23 2019 |
$83.42 |
$82.1 |
$84.13 |
$83.21 |
XMR 3,011.93 |
$250,962.03 |
|
| May-22 2019 |
$83.21 |
$83. |
$91.13 |
$88.79 |
XMR 25,702.96 |
$2,231,709.44 |
|
| May-21 2019 |
$88.79 |
$87.31 |
$92.7 |
$87.6 |
XMR 19,907.65 |
$1,783,159.33 |
|
| May-20 2019 |
$87.6 |
$84.3 |
$90.34 |
$90.34 |
XMR 23,706.24 |
$2,066,271.38 |
|
| May-19 2019 |
$90.34 |
$79.51 |
$90.71 |
$80.13 |
XMR 24,234.41 |
$2,099,160.3 |
|
| May-18 2019 |
$80.13 |
$78.54 |
$83.77 |
$82.86 |
XMR 7,157.91 |
$574,132.51 |
|
| May-17 2019 |
$82.86 |
$76.66 |
$87.21 |
$86.92 |
XMR 32,989.28 |
$2,680,458.37 |
|
| May-16 2019 |
$86.92 |
$84.46 |
$97.11 |
$93.81 |
XMR 31,455.56 |
$2,838,767.54 |
|
| May-15 2019 |
$93.81 |
$82.58 |
$95.02 |
$83.24 |
XMR 27,334.8 |
$2,429,373.28 |
|
| May-14 2019 |
$83.24 |
$79.24 |
$84.28 |
$79.24 |
XMR 22,938.98 |
$1,885,851.91 |
|
| May-13 2019 |
$79.24 |
$74.87 |
$82.33 |
$75.71 |
XMR 30,208.97 |
$2,403,299.24 |
|
| May-12 2019 |
$75.71 |
$72.34 |
$81.43 |
$79.04 |
XMR 37,162.01 |
$2,858,923.72 |
|
| May-11 2019 |
$79.04 |
$69.01 |
$81.9 |
$69.01 |
XMR 33,053.96 |
$2,480,935.14 |
|
| May-10 2019 |
$69.01 |
$65.6 |
$69.66 |
$66.02 |
XMR 16,046.38 |
$1,080,289.08 |
|
| May-09 2019 |
$66.02 |
$64.8 |
$70.46 |
$68.76 |
XMR 13,667.35 |
$918,162.8 |
|
| May-08 2019 |
$68.76 |
$66.11 |
$70.35 |
$67.79 |
XMR 9,136.83 |
$616,755.47 |
|
| May-07 2019 |
$67.79 |
$66.79 |
$73.49 |
$66.86 |
XMR 16,376.62 |
$1,150,780.19 |
|
| May-06 2019 |
$66.86 |
$64.97 |
$71.43 |
$69.58 |
XMR 11,597.89 |
$787,326. |
|
| May-05 2019 |
$69.58 |
$65.67 |
$71.9 |
$69.38 |
XMR 12,030.8 |
$810,368.96 |
|
| May-04 2019 |
$69.38 |
$65.63 |
$71.13 |
$69.17 |
XMR 13,805.85 |
$938,927.54 |
|
| May-03 2019 |
$69.17 |
$64.06 |
$70.98 |
$64.61 |
XMR 18,366.47 |
$1,238,934.06 |
|
| May-02 2019 |
$64.61 |
$63.03 |
$69.19 |
$65.95 |
XMR 11,675.65 |
$771,410.6 |
|
| May-01 2019 |
$65.95 |
$62.82 |
$67.43 |
$64.56 |
XMR 14,963.47 |
$966,661.86 |
|
| Apr-30 2019 |
$64.56 |
$60.33 |
$65.53 |
$63.15 |
XMR 6,120.55 |
$387,090.6 |
|
| Apr-29 2019 |
$63.15 |
$59.89 |
$64.39 |
$63.34 |
XMR 7,548.6 |
$470,442.76 |
|
| Apr-28 2019 |
$63.34 |
$61.19 |
$65.39 |
$63.24 |
XMR 6,750.84 |
$421,065.38 |
|
| Apr-27 2019 |
$63.23 |
$61.06 |
$65.38 |
$62.34 |
XMR 10,554.06 |
$663,354.51 |
|
| Apr-26 2019 |
$62.34 |
$59.89 |
$64.96 |
$61.19 |
XMR 19,503.99 |
$1,218,879.57 |
|
| Apr-25 2019 |
$61.19 |
$60.16 |
$68.14 |
$67.99 |
XMR 35,143.13 |
$2,221,522.87 |
|
| Apr-24 2019 |
$67.99 |
$65.1 |
$70.97 |
$69.04 |
XMR 25,148.74 |
$1,689,010.29 |
|
| Apr-23 2019 |
$69.04 |
$68.15 |
$71.36 |
$68.86 |
XMR 14,889.64 |
$1,040,848.72 |
|
| Apr-22 2019 |
$68.86 |
$67.97 |
$69.67 |
$69.06 |
XMR 9,061.99 |
$620,678.15 |
|
| Apr-21 2019 |
$69.06 |
$67.31 |
$70.44 |
$69.76 |
XMR 6,695.87 |
$457,168.43 |
|
| Apr-20 2019 |
$69.76 |
$68.47 |
$70.55 |
$68.85 |
XMR 7,504.05 |
$520,779.18 |
|
| Apr-19 2019 |
$68.85 |
$67.13 |
$69.93 |
$69.7 |
XMR 9,931.64 |
$684,373.83 |
|
| Apr-18 2019 |
$69.7 |
$67.52 |
$70.61 |
$67.74 |
XMR 14,077.68 |
$974,648.68 |
|
| Apr-17 2019 |
$67.74 |
$66.93 |
$70.12 |
$68.96 |
XMR 12,485.96 |
$851,921.23 |
|
| Apr-16 2019 |
$68.96 |
$63.6 |
$70.27 |
$64.14 |
XMR 14,769.04 |
$996,329.13 |
|
| Apr-15 2019 |
$64.14 |
$63.62 |
$67.32 |
$67.08 |
XMR 11,448.51 |
$750,101.87 |
|
| Apr-14 2019 |
$67.08 |
$61.61 |
$67.68 |
$65.43 |
XMR 5,048.65 |
$330,483.18 |
|
| Apr-13 2019 |
$65.43 |
$64.13 |
$67.05 |
$66.33 |
XMR 6,854.85 |
$449,300.75 |
|
| Apr-12 2019 |
$66.33 |
$65.15 |
$68.88 |
$66.44 |
XMR 19,492.53 |
$1,301,842.36 |
|
| Apr-11 2019 |
$66.44 |
$62.54 |
$71.21 |
$70.88 |
XMR 32,018.75 |
$2,107,553.87 |
|
| Apr-10 2019 |
$70.88 |
$67.58 |
$72.07 |
$68.52 |
XMR 13,408.26 |
$938,311.41 |
|
| Apr-09 2019 |
$68.52 |
$68.03 |
$71.56 |
$71.54 |
XMR 20,748.6 |
$1,440,848.53 |
|
| Apr-08 2019 |
$71.54 |
$68.87 |
$72.76 |
$70.2 |
XMR 17,237.6 |
$1,224,851.99 |
|
| Apr-07 2019 |
$70.2 |
$68.02 |
$70.79 |
$68.3 |
XMR 11,687.43 |
$810,227.73 |
|
| Apr-06 2019 |
$68.3 |
$66.52 |
$70.74 |
$69.66 |
XMR 14,607.27 |
$1,001,918.38 |
|
| Apr-05 2019 |
$69.66 |
$63.81 |
$69.66 |
$63.88 |
XMR 19,801.24 |
$1,317,764.67 |
|
| Apr-04 2019 |
$63.88 |
$61.99 |
$67.26 |
$65.87 |
XMR 20,605.41 |
$1,337,513.1 |
|
| Apr-03 2019 |
$65.87 |
$62.84 |
$72.84 |
$69.5 |
XMR 67,634.69 |
$4,674,796.94 |
|
| Apr-02 2019 |
$69.5 |
$59.53 |
$70.87 |
$60.6 |
XMR 76,651.37 |
$4,967,084.54 |
|
| Apr-01 2019 |
$60.6 |
$56.35 |
$60.69 |
$56.85 |
XMR 58,245.39 |
$3,402,293.42 |
|
| Mar-31 2019 |
$56.85 |
$53.52 |
$57.73 |
$53.92 |
XMR 36,759.63 |
$2,050,798.45 |
|
| Mar-30 2019 |
$53.92 |
$53.6 |
$54.87 |
$54.2 |
XMR 11,293.42 |
$612,286.98 |
|
| Mar-29 2019 |
$54.2 |
$52.42 |
$54.87 |
$53.27 |
XMR 21,988.8 |
$1,185,128.84 |
|
| Mar-28 2019 |
$53.27 |
$52.5 |
$53.98 |
$53.78 |
XMR 12,785.7 |
$681,598.84 |
|
| Mar-27 2019 |
$53.78 |
$51.72 |
$53.96 |
$52.15 |
XMR 13,748.28 |
$730,519.67 |
|
| Mar-26 2019 |
$52.15 |
$50. |
$52.45 |
$51.46 |
XMR 19,892.27 |
$1,001,534.43 |
|
| Mar-25 2019 |
$51.46 |
$50.16 |
$53.53 |
$53.07 |
XMR 10,816.06 |
$557,560.52 |
|
| Mar-24 2019 |
$53.07 |
$49.15 |
$53.6 |
$53.03 |
XMR 4,978.41 |
$257,586.52 |
|
| Mar-23 2019 |
$53.03 |
$52.34 |
$53.98 |
$53.3 |
XMR 4,069.91 |
$215,014.86 |
|
| Mar-22 2019 |
$53.3 |
$51.97 |
$53.88 |
$52.82 |
XMR 8,515.59 |
$451,185.85 |
|
| Mar-21 2019 |
$52.82 |
$51.66 |
$55. |
$54.77 |
XMR 15,386.27 |
$814,153.12 |
|
| Mar-20 2019 |
$54.77 |
$52.36 |
$55.41 |
$53.8 |
XMR 20,145.17 |
$1,093,643.89 |
|
| Mar-19 2019 |
$53.8 |
$51.69 |
$54.27 |
$52.58 |
XMR 15,926.19 |
$848,216.17 |
|
| Mar-18 2019 |
$52.58 |
$51.46 |
$53.9 |
$52.99 |
XMR 12,108.68 |
$634,812.86 |
|
| Mar-17 2019 |
$52.99 |
$51.94 |
$54.06 |
$54.04 |
XMR 13,871.4 |
$732,278.81 |
|
| Mar-16 2019 |
$54.04 |
$51.92 |
$55.36 |
$52.73 |
XMR 17,220.42 |
$930,634.31 |
|
| Mar-15 2019 |
$52.73 |
$50.23 |
$52.99 |
$51.58 |
XMR 12,797.05 |
$665,603.15 |
|
| Mar-14 2019 |
$51.58 |
$49.59 |
$52.3 |
$51.34 |
XMR 17,833. |
$908,626.49 |
|
| Mar-13 2019 |
$51.34 |
$49.85 |
$51.83 |
$50.73 |
XMR 12,466.45 |
$635,778.62 |
|
| Mar-12 2019 |
$50.73 |
$48.37 |
$50.99 |
$49.86 |
XMR 9,502.77 |
$475,350.66 |
|
| Mar-11 2019 |
$49.86 |
$48.53 |
$50.66 |
$50.3 |
XMR 11,989.01 |
$589,968.1 |
|
| Mar-10 2019 |
$50.3 |
$49.01 |
$50.72 |
$50.25 |
XMR 4,034.4 |
$201,106.79 |
|
| Mar-09 2019 |
$50.25 |
$48.5 |
$51.27 |
$49.59 |
XMR 12,856.8 |
$645,356.04 |
|
| Mar-08 2019 |
$49.59 |
$48.72 |
$51.17 |
$50.85 |
XMR 16,121.92 |
$801,141.93 |
|
| Mar-07 2019 |
$50.85 |
$50.19 |
$51.87 |
$50.76 |
XMR 17,545.08 |
$893,867.96 |
|
| Mar-06 2019 |
$50.76 |
$48.73 |
$50.76 |
$49.95 |
XMR 9,445.56 |
$468,799.51 |
|
| Mar-05 2019 |
$49.95 |
$46.84 |
$50.39 |
$47.94 |
XMR 13,125.97 |
$642,860.43 |
|
| Mar-04 2019 |
$47.94 |
$46.48 |
$50.43 |
$49.52 |
XMR 19,752.47 |
$947,424.38 |
|
| Mar-03 2019 |
$49.52 |
$48.64 |
$49.98 |
$49.34 |
XMR 4,629.69 |
$227,937.74 |
|
| Mar-02 2019 |
$49.34 |
$47.84 |
$49.73 |
$49.13 |
XMR 8,155.03 |
$397,540.76 |
|
| Mar-01 2019 |
$49.13 |
$47.66 |
$49.79 |
$48.66 |
XMR 6,279.05 |
$305,538.46 |
|
| Feb-28 2019 |
$48.66 |
$47.92 |
$49.92 |
$49.62 |
XMR 15,853.04 |
$777,850.49 |
|
| Feb-27 2019 |
$49.62 |
$47.77 |
$49.8 |
$48.87 |
XMR 17,921.13 |
$872,895.06 |
|
| Feb-26 2019 |
$48.87 |
$47.52 |
$49.58 |
$49.36 |
XMR 12,180.91 |
$591,233.7 |
|
| Feb-25 2019 |
$49.36 |
$47.92 |
$49.79 |
$47.92 |
XMR 12,497.31 |
$611,284.91 |
|
| Feb-24 2019 |
$47.92 |
$47.91 |
$56.45 |
$54.64 |
XMR 48,832.65 |
$2,497,732.97 |
|
| Feb-23 2019 |
$54.64 |
$50.57 |
$55.14 |
$51.95 |
XMR 29,963.03 |
$1,599,001.6 |
|
| Feb-22 2019 |
$51.95 |
$49.87 |
$52.44 |
$50.49 |
XMR 12,685.42 |
$650,082.09 |
|
| Feb-21 2019 |
$50.49 |
$49.24 |
$52.48 |
$52.29 |
XMR 18,925.37 |
$957,494.9 |
|
| Feb-20 2019 |
$52.29 |
$50.16 |
$52.99 |
$52.16 |
XMR 32,129.93 |
$1,662,128.12 |
|
| Feb-19 2019 |
$52.16 |
$50.64 |
$53.92 |
$51.86 |
XMR 35,116.79 |
$1,850,860.48 |
|
| Feb-18 2019 |
$51.86 |
$47.24 |
$52.48 |
$48.32 |
XMR 26,891.48 |
$1,351,107.24 |
|
| Feb-17 2019 |
$48.32 |
$44.98 |
$48.54 |
$47.32 |
XMR 12,425.57 |
$590,857.64 |
|
| Feb-16 2019 |
$47.32 |
$46.42 |
$49.25 |
$47.69 |
XMR 10,857.6 |
$516,571.26 |
|
| Feb-15 2019 |
$47.69 |
$46.71 |
$48.79 |
$46.92 |
XMR 18,725.07 |
$894,362.47 |
|
| Feb-14 2019 |
$46.92 |
$46.08 |
$49.78 |
$49.33 |
XMR 37,577.1 |
$1,784,155.78 |
|
| Feb-13 2019 |
$49.33 |
$47.79 |
$51.03 |
$49.14 |
XMR 28,161.09 |
$1,408,732.26 |
|
| Feb-12 2019 |
$49.14 |
$47.05 |
$49.69 |
$48.29 |
XMR 12,023.21 |
$579,143.25 |
|
| Feb-11 2019 |
$48.29 |
$47.17 |
$50.1 |
$50.08 |
XMR 24,883.55 |
$1,198,697.63 |
|
| Feb-10 2019 |
$50.08 |
$47.03 |
$50.31 |
$49.01 |
XMR 17,254.01 |
$837,648.7 |
|
| Feb-09 2019 |
$49.01 |
$47.41 |
$49.36 |
$48.94 |
XMR 15,374.91 |
$745,326.48 |
|
| Feb-08 2019 |
$48.94 |
$42.8 |
$50.4 |
$43.46 |
XMR 43,468.98 |
$2,019,891.24 |
|
| Feb-07 2019 |
$43.46 |
$42.6 |
$44.35 |
$43.21 |
XMR 15,061.57 |
$656,664.32 |
|
| Feb-06 2019 |
$43.21 |
$42.01 |
$43.71 |
$43.54 |
XMR 18,283.46 |
$783,471.82 |
|
| Feb-05 2019 |
$43.54 |
$42.41 |
$43.85 |
$42.91 |
XMR 13,520.76 |
$584,017.1 |
|
| Feb-04 2019 |
$42.91 |
$42.15 |
$43.56 |
$43.27 |
XMR 8,005.52 |
$342,307.4 |
|
| Feb-03 2019 |
$43.27 |
$42.35 |
$44.29 |
$43.69 |
XMR 23,496.09 |
$1,022,095.34 |
|
| Feb-02 2019 |
$43.69 |
$41.88 |
$44.25 |
$43.82 |
XMR 26,056.86 |
$1,115,594.02 |
|
| Feb-01 2019 |
$43.82 |
$42.61 |
$44.48 |
$43.63 |
XMR 9,651.1 |
$421,523.78 |
|
| Jan-31 2019 |
$43.63 |
$42.92 |
$45.18 |
$44.48 |
XMR 11,750.05 |
$514,107.39 |
|
| Jan-30 2019 |
$44.48 |
$43.01 |
$45.12 |
$43.6 |
XMR 13,859.97 |
$610,383.36 |
|
| Jan-29 2019 |
$43.6 |
$42.89 |
$44.36 |
$43.87 |
XMR 17,080.29 |
$746,967.45 |
|
| Jan-28 2019 |
$43.87 |
$43.24 |
$46.79 |
$46.54 |
XMR 30,300.77 |
$1,349,191.53 |
|
| Jan-27 2019 |
$46.54 |
$45.12 |
$46.87 |
$45.93 |
XMR 11,461.16 |
$526,510.31 |
|
| Jan-26 2019 |
$45.93 |
$45.45 |
$47.29 |
$47.24 |
XMR 9,559.83 |
$443,143.32 |
|
| Jan-25 2019 |
$47.24 |
$45.2 |
$47.42 |
$46.15 |
XMR 17,711.59 |
$821,913.15 |
|
| Jan-24 2019 |
$46.15 |
$44.89 |
$47.45 |
$45.33 |
XMR 22,405.16 |
$1,038,529.3 |
|
| Jan-23 2019 |
$45.33 |
$44.73 |
$46.53 |
$46.33 |
XMR 19,606.75 |
$897,629.16 |
|
| Jan-22 2019 |
$46.33 |
$44.31 |
$46.89 |
$44.57 |
XMR 20,709.01 |
$946,282.16 |
|
| Jan-21 2019 |
$44.57 |
$43.59 |
$44.83 |
$43.93 |
XMR 19,212.15 |
$850,150.33 |
|
| Jan-20 2019 |
$43.93 |
$43.44 |
$46.96 |
$46.64 |
XMR 17,105.26 |
$762,114.81 |
|
| Jan-19 2019 |
$46.64 |
$44.95 |
$47.37 |
$45.34 |
XMR 14,264.91 |
$662,305.17 |
|
| Jan-18 2019 |
$45.34 |
$44.85 |
$46.25 |
$46.1 |
XMR 14,221.42 |
$647,244.3 |
|
| Jan-17 2019 |
$46.1 |
$44.56 |
$46.74 |
$46.38 |
XMR 20,946.07 |
$952,403.6 |
|
| Jan-16 2019 |
$46.38 |
$44.34 |
$46.55 |
$45.2 |
XMR 15,431.49 |
$705,158.83 |
|
| Jan-15 2019 |
$45.2 |
$44.29 |
$47.3 |
$46.46 |
XMR 22,355.32 |
$1,030,374.51 |
|
| Jan-14 2019 |
$46.46 |
$42.97 |
$47.12 |
$43.31 |
XMR 26,461.47 |
$1,197,437.34 |
|
| Jan-13 2019 |
$43.31 |
$42.78 |
$46.01 |
$45.44 |
XMR 20,390.15 |
$897,231.97 |
|
| Jan-12 2019 |
$45.44 |
$44.56 |
$46.3 |
$45.88 |
XMR 19,498.52 |
$884,235.46 |
|
| Jan-11 2019 |
$45.88 |
$45.22 |
$47.4 |
$45.69 |
XMR 26,471.07 |
$1,224,422.83 |
|
| Jan-10 2019 |
$45.69 |
$44.16 |
$54.57 |
$52.99 |
XMR 82,520.82 |
$4,008,743.64 |
|
| Jan-09 2019 |
$52.99 |
$52.26 |
$55.76 |
$53.68 |
XMR 23,912.73 |
$1,285,089.24 |
|
| Jan-08 2019 |
$53.68 |
$52.58 |
$55.78 |
$53.84 |
XMR 18,821. |
$1,019,418.1 |
|
| Jan-07 2019 |
$53.84 |
$52.04 |
$56.4 |
$55.81 |
XMR 26,024.58 |
$1,415,385.95 |
|
| Jan-06 2019 |
$55.81 |
$50. |
$56.27 |
$50.66 |
XMR 35,995.99 |
$1,905,095.15 |
|
| Jan-05 2019 |
$50.66 |
$50.2 |
$52.83 |
$51.51 |
XMR 27,880.58 |
$1,432,113.61 |
|
| Jan-04 2019 |
$51.51 |
$50.01 |
$52.02 |
$50.46 |
XMR 24,970.8 |
$1,272,360.38 |
|
| Jan-03 2019 |
$50.46 |
$48.96 |
$53.79 |
$53.46 |
XMR 21,218.33 |
$1,092,720.15 |
|
| Jan-02 2019 |
$53.46 |
$48.26 |
$54.75 |
$49.17 |
XMR 48,171.63 |
$2,500,944.4 |
|
| Jan-01 2019 |
$49.17 |
$45.47 |
$49.4 |
$46.56 |
XMR 19,243.42 |
$905,979.55 |
|
| Dec-31 2018 |
$46.56 |
$45.6 |
$49.6 |
$49.16 |
XMR 22,860.94 |
$1,084,027.73 |
|
| Dec-30 2018 |
$49.16 |
$47.54 |
$49.72 |
$47.99 |
XMR 27,688.63 |
$1,349,694.6 |
|
| Dec-29 2018 |
$47.99 |
$47.99 |
$51.4 |
$50.62 |
XMR 32,568.81 |
$1,614,954.18 |
|
| Dec-28 2018 |
$50.62 |
$44.17 |
$52.51 |
$44.55 |
XMR 44,388.19 |
$2,145,203.22 |
|
| Dec-27 2018 |
$44.55 |
$43.73 |
$50.46 |
$50.46 |
XMR 34,345.77 |
$1,598,574.94 |
|
| Dec-26 2018 |
$50.46 |
$47.52 |
$53.29 |
$51.79 |
XMR 44,830.28 |
$2,243,358.67 |
|
| Dec-25 2018 |
$51.79 |
$48.77 |
$56.89 |
$56.59 |
XMR 50,777.21 |
$2,604,794.89 |
|
| Dec-24 2018 |
$56.59 |
$53.66 |
$59.42 |
$53.72 |
XMR 55,140.58 |
$3,165,341.94 |
|
| Dec-23 2018 |
$53.72 |
$52.31 |
$56.09 |
$52.56 |
XMR 36,452.77 |
$1,983,670.74 |
|
| Dec-22 2018 |
$52.56 |
$50.37 |
$53.37 |
$52.65 |
XMR 41,208.79 |
$2,126,249.75 |
|
| Dec-21 2018 |
$52.65 |
$51.23 |
$56.59 |
$55.88 |
XMR 54,818.18 |
$2,951,372.7 |
|
| Dec-20 2018 |
$55.88 |
$46.06 |
$56.06 |
$46.44 |
XMR 77,033.59 |
$3,993,906.15 |
|
| Dec-19 2018 |
$46.44 |
$46.03 |
$51.37 |
$47.44 |
XMR 64,511.49 |
$3,116,849.91 |
|
| Dec-18 2018 |
$47.44 |
$42.99 |
$48.63 |
$44.18 |
XMR 42,000.52 |
$1,926,349.19 |
|
| Dec-17 2018 |
$44.18 |
$39.11 |
$45.49 |
$39.64 |
XMR 51,067.35 |
$2,203,790.01 |
|
| Dec-16 2018 |
$39.64 |
$39.19 |
$41.25 |
$39.37 |
XMR 35,589.34 |
$1,431,939.34 |
|
| Dec-15 2018 |
$39.37 |
$37.84 |
$39.9 |
$38.98 |
XMR 32,499.44 |
$1,258,932.37 |
|
| Dec-14 2018 |
$38.98 |
$38.54 |
$43.07 |
$41.22 |
XMR 45,651.93 |
$1,869,799.63 |
|
| Dec-13 2018 |
$41.22 |
$40.71 |
$44.46 |
$44.46 |
XMR 36,747.95 |
$1,550,389.08 |
|
| Dec-12 2018 |
$44.46 |
$42.16 |
$47.69 |
$42.43 |
XMR 26,774.74 |
$1,182,488.22 |
|
| Dec-11 2018 |
$42.43 |
$42.05 |
$44.84 |
$44.34 |
XMR 35,248.87 |
$1,523,054.35 |
|
| Dec-10 2018 |
$44.34 |
$43.7 |
$48.91 |
$47.77 |
XMR 42,285.14 |
$1,936,997.53 |
|
| Dec-09 2018 |
$47.77 |
$43.93 |
$49.43 |
$45.19 |
XMR 33,867.24 |
$1,592,626.9 |
|
| Dec-08 2018 |
$45.19 |
$42.95 |
$49.58 |
$46.94 |
XMR 48,365.77 |
$2,251,005.61 |
|
| Dec-07 2018 |
$46.94 |
$42.85 |
$48.4 |
$46.4 |
XMR 72,170.05 |
$3,267,779.04 |
|
| Dec-06 2018 |
$46.4 |
$46.2 |
$53.84 |
$51.59 |
XMR 56,665.21 |
$2,841,619.39 |
|
| Dec-05 2018 |
$51.59 |
$51.34 |
$57.36 |
$56.94 |
XMR 27,210.68 |
$1,450,720.11 |
|
| Dec-04 2018 |
$56.94 |
$53.46 |
$59.35 |
$54.77 |
XMR 35,050.51 |
$1,989,905.62 |
|
| Dec-03 2018 |
$54.77 |
$53.14 |
$59.41 |
$58.84 |
XMR 31,498.03 |
$1,771,686.48 |
|
| Dec-02 2018 |
$58.84 |
$57.88 |
$62.23 |
$59.81 |
XMR 22,479.89 |
$1,342,830.85 |
|
| Dec-01 2018 |
$59.81 |
$56.99 |
$61.61 |
$58.23 |
XMR 31,213.83 |
$1,862,838.15 |
|
| Nov-30 2018 |
$58.23 |
$55.78 |
$62.52 |
$61.4 |
XMR 22,820.59 |
$1,336,913.92 |
|
| Nov-29 2018 |
$61.4 |
$59.19 |
$65.24 |
$63.77 |
XMR 34,389.97 |
$2,112,433.83 |
|
| Nov-28 2018 |
$63.77 |
$57.73 |
$66.08 |
$57.77 |
XMR 48,545.72 |
$3,006,682.77 |
|
| Nov-27 2018 |
$57.77 |
$52.35 |
$59.26 |
$53.51 |
XMR 42,160.46 |
$2,326,656.57 |
|
| Nov-26 2018 |
$53.51 |
$52.39 |
$60.48 |
$58.41 |
XMR 70,932.61 |
$3,962,320.34 |
|
| Nov-25 2018 |
$58.41 |
$53.41 |
$60.31 |
$58.8 |
XMR 76,371.89 |
$4,324,138.67 |
|
| Nov-24 2018 |
$58.8 |
$58.47 |
$69.79 |
$67.54 |
XMR 44,710.34 |
$2,820,380.76 |
|
| Nov-23 2018 |
$67.54 |
$62.62 |
$67.87 |
$65.35 |
XMR 41,877.91 |
$2,731,944.95 |
|
| Nov-22 2018 |
$65.35 |
$65.27 |
$71.18 |
$69.31 |
XMR 29,378.3 |
$2,018,634.08 |
|
| Nov-21 2018 |
$69.31 |
$64.85 |
$71.28 |
$67.54 |
XMR 46,073.93 |
$3,141,322.57 |
|
| Nov-20 2018 |
$67.54 |
$63.79 |
$75.81 |
$72.73 |
XMR 99,037.77 |
$6,875,983.49 |
|
| Nov-19 2018 |
$72.73 |
$72.34 |
$90.05 |
$89.74 |
XMR 75,201.91 |
$5,892,752.5 |
|
| Nov-18 2018 |
$89.73 |
$88.6 |
$92.67 |
$89.32 |
XMR 35,767.44 |
$3,254,945.14 |
|
| Nov-17 2018 |
$89.29 |
$85.74 |
$89.52 |
$87.74 |
XMR 18,331.23 |
$1,601,203.35 |
|
| Nov-16 2018 |
$87.74 |
$86.99 |
$90.01 |
$89.72 |
XMR 19,360.22 |
$1,711,868.81 |
|
| Nov-15 2018 |
$89.72 |
$81.09 |
$93.8 |
$92.18 |
XMR 57,084.59 |
$4,978,191.42 |
|
| Nov-14 2018 |
$92.18 |
$85.86 |
$106.61 |
$106.26 |
XMR 59,482.65 |
$5,584,401.38 |
|
| Nov-13 2018 |
$106.26 |
$104.85 |
$107.73 |
$106.7 |
XMR 8,483.27 |
$896,857.39 |
|
| Nov-12 2018 |
$106.7 |
$105.8 |
$108.02 |
$107.21 |
XMR 9,011.6 |
$962,240.87 |
|
| Nov-11 2018 |
$107.21 |
$102.58 |
$107.29 |
$105.51 |
XMR 13,902.04 |
$1,454,064.63 |
|
| Nov-10 2018 |
$105.51 |
$104.26 |
$107.7 |
$107.51 |
XMR 11,094.46 |
$1,174,047.28 |
|
| Nov-09 2018 |
$107.51 |
$105.7 |
$109.4 |
$109.11 |
XMR 13,588.34 |
$1,460,254.24 |
|
| Nov-08 2018 |
$109.11 |
$108.84 |
$112.65 |
$111.91 |
XMR 16,755.07 |
$1,853,513.97 |
|
| Nov-07 2018 |
$111.91 |
$110.01 |
$114.55 |
$113.79 |
XMR 14,349.93 |
$1,608,503.46 |
|
| Nov-06 2018 |
$113.79 |
$110.95 |
$114.43 |
$112.41 |
XMR 21,446.31 |
$2,419,689.26 |
|
| Nov-05 2018 |
$112.41 |
$109.66 |
$113.86 |
$112.81 |
XMR 12,538.49 |
$1,400,783.18 |
|
| Nov-04 2018 |
$112.81 |
$105.74 |
$113.59 |
$107.33 |
XMR 17,445.16 |
$1,921,570.76 |
|
| Nov-03 2018 |
$107.33 |
$104.84 |
$108.11 |
$106.39 |
XMR 11,025.74 |
$1,170,792.57 |
|
| Nov-02 2018 |
$106.39 |
$104.23 |
$107.55 |
$104.82 |
XMR 10,254.39 |
$1,085,771.37 |
|
| Nov-01 2018 |
$104.78 |
$102.84 |
$105.2 |
$105.03 |
XMR 7,498.06 |
$779,177.77 |
|
| Oct-31 2018 |
$105.03 |
$102.7 |
$106.21 |
$103.59 |
XMR 14,054.5 |
$1,467,757.76 |
|
| Oct-30 2018 |
$103.59 |
$101.25 |
$103.77 |
$101.63 |
XMR 5,563.36 |
$570,300.98 |
|
| Oct-29 2018 |
$101.63 |
$100.9 |
$105.42 |
$105.19 |
XMR 11,655.45 |
$1,195,621.34 |
|
| Oct-28 2018 |
$105.19 |
$102.36 |
$105.72 |
$104.38 |
XMR 6,397.75 |
$663,397.23 |
|
| Oct-27 2018 |
$104.38 |
$103.79 |
$106.34 |
$106. |
XMR 7,984.96 |
$836,113.45 |
|
| Oct-26 2018 |
$106. |
$105.08 |
$108.01 |
$107.65 |
XMR 12,757.15 |
$1,363,056.95 |
|
| Oct-25 2018 |
$107.65 |
$105.39 |
$108.27 |
$107.77 |
XMR 7,378.41 |
$790,346.91 |
|
| Oct-24 2018 |
$107.77 |
$107.29 |
$110.75 |
$109.55 |
XMR 9,509.53 |
$1,040,898.53 |
|
| Oct-23 2018 |
$109.55 |
$106.77 |
$111.55 |
$107.16 |
XMR 20,959.92 |
$2,291,271.99 |
|
| Oct-22 2018 |
$107.16 |
$105.36 |
$107.7 |
$106.49 |
XMR 6,863.5 |
$731,169.13 |
|
| Oct-21 2018 |
$106.49 |
$105.06 |
$108.44 |
$105.62 |
XMR 7,942.3 |
$854,112.76 |
|
| Oct-20 2018 |
$105.62 |
$104.42 |
$106.97 |
$105.2 |
XMR 7,013.2 |
$746,187.03 |
|
| Oct-19 2018 |
$105.2 |
$103.66 |
$107.09 |
$104.65 |
XMR 7,831.8 |
$829,007.17 |
|
| Oct-18 2018 |
$104.25 |
$103.18 |
$110.3 |
$108.63 |
XMR 10,844.21 |
$1,156,413.46 |
|
| Oct-17 2018 |
$108.63 |
$105.87 |
$110.65 |
$109.29 |
XMR 13,217.29 |
$1,441,462.41 |
|
| Oct-16 2018 |
$109.29 |
$106.21 |
$110.64 |
$108.63 |
XMR 10,670.8 |
$1,153,378.86 |
|
| Oct-15 2018 |
$108.63 |
$99.52 |
$120.22 |
$100.42 |
XMR 65,082.55 |
$7,112,364.52 |
|
| Oct-14 2018 |
$100.42 |
$100.22 |
$105.08 |
$103.32 |
XMR 12,506.14 |
$1,307,010.83 |
|
| Oct-13 2018 |
$103.32 |
$101.17 |
$104.16 |
$101.49 |
XMR 13,436.23 |
$1,404,087.72 |
|
| Oct-12 2018 |
$101.49 |
$99.64 |
$104.67 |
$100.37 |
XMR 12,303.94 |
$1,290,993.21 |
|
| Oct-11 2018 |
$100.37 |
$100.21 |
$115.03 |
$114.74 |
XMR 43,598.1 |
$4,582,843.88 |
|
| Oct-10 2018 |
$114.74 |
$111.28 |
$114.95 |
$113.89 |
XMR 13,454. |
$1,526,293.52 |
|
| Oct-09 2018 |
$113.89 |
$112.04 |
$115.35 |
$114.3 |
XMR 9,942.06 |
$1,140,015.36 |
|
| Oct-08 2018 |
$114.3 |
$112.71 |
$115.99 |
$113.78 |
XMR 12,879.65 |
$1,492,432.39 |
|
| Oct-07 2018 |
$113.78 |
$112.18 |
$115.95 |
$114.89 |
XMR 9,829.39 |
$1,119,338. |
|
| Oct-06 2018 |
$114.89 |
$111.9 |
$115.98 |
$115.29 |
XMR 10,439.54 |
$1,208,673.71 |
|
| Oct-05 2018 |
$115.29 |
$111.79 |
$116.27 |
$114.92 |
XMR 15,020.3 |
$1,725,155.29 |
|
| Oct-04 2018 |
$114.97 |
$111.76 |
$116.74 |
$114.53 |
XMR 12,695. |
$1,485,835.79 |
|
| Oct-03 2018 |
$114.53 |
$111.06 |
$117.58 |
$116.36 |
XMR 25,680.77 |
$2,936,058.55 |
|
| Oct-02 2018 |
$116.36 |
$112.01 |
$120.46 |
$114.26 |
XMR 26,527.86 |
$3,100,260.5 |
|
| Oct-01 2018 |
$114.26 |
$112.46 |
$118.46 |
$115.22 |
XMR 16,075.6 |
$1,872,140.34 |
|
| Sep-30 2018 |
$115.22 |
$113.67 |
$119.25 |
$114.55 |
XMR 10,584.19 |
$1,281,409.54 |
|
| Sep-29 2018 |
$114.55 |
$109.2 |
$117.72 |
$116.93 |
XMR 36,337.8 |
$4,179,273.87 |
|
| Sep-28 2018 |
$116.93 |
$115.02 |
$121.87 |
$119.16 |
XMR 23,590.75 |
$2,797,349.21 |
|
| Sep-27 2018 |
$119.16 |
$113.04 |
$121.61 |
$114.92 |
XMR 30,576.32 |
$3,600,544.49 |
|
| Sep-26 2018 |
$114.85 |
$112.18 |
$117.61 |
$116.74 |
XMR 20,155.99 |
$2,329,210.5 |
|
| Sep-25 2018 |
$116.74 |
$110.93 |
$116.74 |
$115.06 |
XMR 28,511.26 |
$3,250,196.75 |
|
| Sep-24 2018 |
$115.06 |
$114.27 |
$123.21 |
$122.55 |
XMR 34,998.58 |
$4,152,566.04 |
|
| Sep-23 2018 |
$122.55 |
$120.41 |
$128.38 |
$122.34 |
XMR 26,701.04 |
$3,334,224.56 |
|
| Sep-22 2018 |
$122.34 |
$118.66 |
$126.04 |
$124.18 |
XMR 29,024.93 |
$3,580,410.22 |
|
| Sep-21 2018 |
$124.18 |
$115.77 |
$124.84 |
$115.83 |
XMR 51,635.3 |
$6,232,824.34 |
|
| Sep-20 2018 |
$115.83 |
$109.36 |
$116.39 |
$109.59 |
XMR 27,621.33 |
$3,130,962.42 |
|
| Sep-19 2018 |
$109.59 |
$104.31 |
$112.72 |
$111.96 |
XMR 25,761.13 |
$2,836,423.23 |
|
| Sep-18 2018 |
$111.96 |
$103.31 |
$113.19 |
$106.07 |
XMR 36,842.88 |
$4,044,980.94 |
|
| Sep-17 2018 |
$106.07 |
$106.07 |
$120.34 |
$117.1 |
XMR 51,720.5 |
$5,891,536.03 |
|
| Sep-16 2018 |
$117.1 |
$113.08 |
$118.96 |
$118.96 |
XMR 27,466.8 |
$3,198,073.52 |
|
| Sep-15 2018 |
$118.94 |
$115.93 |
$122.45 |
$116.55 |
XMR 33,123.21 |
$3,959,928.88 |
|
| Sep-14 2018 |
$116.58 |
$109.17 |
$117.45 |
$112.05 |
XMR 47,052.61 |
$5,351,831.45 |
|
| Sep-13 2018 |
$112.05 |
$104.25 |
$116.51 |
$104.25 |
XMR 58,973.53 |
$6,546,474.28 |
|
| Sep-12 2018 |
$104.25 |
$96.6 |
$105.88 |
$105.14 |
XMR 41,510.79 |
$4,189,442.13 |
|
| Sep-11 2018 |
$105.14 |
$101.11 |
$109. |
$105.92 |
XMR 28,162.67 |
$3,022,198.72 |
|
| Sep-10 2018 |
$105.92 |
$103.39 |
$109.27 |
$105.07 |
XMR 18,116.46 |
$1,954,022.56 |
|
| Sep-09 2018 |
$105.07 |
$100.49 |
$110.85 |
$103.81 |
XMR 35,918. |
$3,826,075.07 |
|
| Sep-08 2018 |
$103.81 |
$101.1 |
$114.34 |
$110.86 |
XMR 46,738.06 |
$5,021,294.34 |
|
| Sep-07 2018 |
$110.87 |
$110.04 |
$119.79 |
$117.21 |
XMR 40,866.66 |
$4,696,544.21 |
|
| Sep-06 2018 |
$117.21 |
$108.12 |
$118.28 |
$114.76 |
XMR 80,644.2 |
$9,111,738.07 |
|
| Sep-05 2018 |
$114.76 |
$113.19 |
$139.94 |
$138.1 |
XMR 119,118.86 |
$14,892,846.36 |
|
| Sep-04 2018 |
$138.1 |
$134.41 |
$141.89 |
$134.93 |
XMR 76,524.86 |
$10,554,384.15 |
|
| Sep-03 2018 |
$134.93 |
$118.92 |
$137.08 |
$119.91 |
XMR 78,978.56 |
$10,312,485.02 |
|
| Sep-02 2018 |
$119.91 |
$116.45 |
$125.62 |
$120.88 |
XMR 50,210.96 |
$6,104,081.83 |
|
| Sep-01 2018 |
$120.88 |
$115.51 |
$124.71 |
$116.14 |
XMR 90,181.35 |
$10,933,659.61 |
|
| Aug-31 2018 |
$116.14 |
$102.67 |
$118.17 |
$103.14 |
XMR 86,827.2 |
$9,640,292.27 |
|
| Aug-30 2018 |
$103.14 |
$97.05 |
$106.22 |
$103.5 |
XMR 25,802.27 |
$2,616,149.81 |
|
| Aug-29 2018 |
$103.5 |
$100.69 |
$108.64 |
$107.48 |
XMR 20,869.95 |
$2,199,033.04 |
|
| Aug-28 2018 |
$107.48 |
$102.28 |
$108.18 |
$105.19 |
XMR 22,269.31 |
$2,342,857.31 |
|
| Aug-27 2018 |
$105.19 |
$93.48 |
$106.59 |
$94.71 |
XMR 35,382.73 |
$3,505,304.31 |
|
| Aug-26 2018 |
$94.71 |
$90.04 |
$94.8 |
$92.52 |
XMR 9,439.22 |
$871,215.59 |
|
| Aug-25 2018 |
$92.52 |
$91.91 |
$96.63 |
$93.62 |
XMR 13,239.08 |
$1,243,025.75 |
|
| Aug-24 2018 |
$93.62 |
$87.78 |
$94.22 |
$89.92 |
XMR 11,370.07 |
$1,033,632.09 |
|
| Aug-23 2018 |
$89.92 |
$88.49 |
$91.88 |
$89.64 |
XMR 8,790.11 |
$789,437.61 |
|
| Aug-22 2018 |
$89.64 |
$87.43 |
$98.74 |
$94.6 |
XMR 26,237.62 |
$2,446,017.06 |
|
| Aug-21 2018 |
$94.6 |
$91.71 |
$96.59 |
$92.54 |
XMR 13,714.93 |
$1,284,526.65 |
|
| Aug-20 2018 |
$92.54 |
$92.5 |
$102.6 |
$98.59 |
XMR 29,635.16 |
$2,912,959.97 |
|
| Aug-19 2018 |
$98.59 |
$94.4 |
$99.18 |
$98.02 |
XMR 11,295.79 |
$1,095,767.15 |
|
| Aug-18 2018 |
$98.02 |
$94.44 |
$108.36 |
$99.45 |
XMR 40,913.04 |
$4,123,099.07 |
|
| Aug-17 2018 |
$99.45 |
$90.61 |
$101.6 |
$91.28 |
XMR 27,235.27 |
$2,638,831.52 |
|
| Aug-16 2018 |
$91.28 |
$86.77 |
$92.83 |
$89.36 |
XMR 19,945.08 |
$1,806,894.23 |
|
| Aug-15 2018 |
$89.36 |
$84.18 |
$93.98 |
$84.18 |
XMR 31,593.34 |
$2,835,494.41 |
|
| Aug-14 2018 |
$84.18 |
$76.61 |
$87.78 |
$87.78 |
XMR 58,259.63 |
$4,734,332.9 |
|
| Aug-13 2018 |
$87.78 |
$87.56 |
$97.41 |
$93.04 |
XMR 20,396.56 |
$1,888,589.54 |
|
| Aug-12 2018 |
$88.88 |
$88.88 |
$88.88 |
$88.88 |
-
|
-
|
|
| Aug-11 2018 |
$88.88 |
$88.25 |
$92.66 |
$91.48 |
XMR 16,265.15 |
$1,464,550.53 |
|
| Aug-10 2018 |
$91.48 |
$90.09 |
$101.02 |
$100.02 |
XMR 23,999.16 |
$2,287,568.86 |
|
| Aug-09 2018 |
$100.02 |
$94.49 |
$102.26 |
$94.54 |
XMR 26,100.54 |
$2,585,608.54 |
|
| Aug-08 2018 |
$94.54 |
$92.91 |
$107.65 |
$107.61 |
XMR 51,493.55 |
$5,121,964.35 |
|
| Aug-07 2018 |
$107.61 |
$107.46 |
$117.95 |
$113.4 |
XMR 26,157.16 |
$2,938,253.63 |
|
| Aug-06 2018 |
$113.35 |
$112.09 |
$120.89 |
$117.4 |
XMR 12,937.22 |
$1,503,368.47 |
|
| Aug-05 2018 |
$117.4 |
$111.52 |
$117.97 |
$113.89 |
XMR 13,467.3 |
$1,547,361.55 |
|
| Aug-04 2018 |
$113.89 |
$112.98 |
$121.27 |
$120.05 |
XMR 16,652.11 |
$1,930,929.12 |
|
| Aug-03 2018 |
$120.05 |
$115. |
$122.61 |
$122.27 |
XMR 23,317.36 |
$2,755,545.33 |
|
| Aug-02 2018 |
$122.27 |
$120.22 |
$130.73 |
$128.37 |
XMR 13,760.07 |
$1,730,223.85 |
|
| Aug-01 2018 |
$128.37 |
$119.75 |
$130.22 |
$122.09 |
XMR 22,122.03 |
$2,738,953.64 |
|
| Jul-31 2018 |
$122.09 |
$121.28 |
$134.47 |
$132.22 |
XMR 22,608.04 |
$2,838,680.74 |
|
| Jul-30 2018 |
$132.22 |
$128.66 |
$136.43 |
$135.67 |
XMR 14,511.28 |
$1,922,397.69 |
|
| Jul-29 2018 |
$135.67 |
$134.12 |
$141.93 |
$139.99 |
XMR 9,959.47 |
$1,361,721.99 |
|
| Jul-28 2018 |
$140. |
$138.12 |
$141.92 |
$140.1 |
XMR 9,633.95 |
$1,349,053.05 |
|
| Jul-27 2018 |
$140.1 |
$134.77 |
$142.63 |
$136.42 |
XMR 10,267.56 |
$1,419,867.01 |
|
| Jul-26 2018 |
$136.42 |
$135.67 |
$145.14 |
$143.23 |
XMR 16,223.09 |
$2,291,574.32 |
|
| Jul-25 2018 |
$143.23 |
$138.36 |
$149.4 |
$147.98 |
XMR 27,454.11 |
$3,904,474.88 |
|
| Jul-24 2018 |
$147.98 |
$128.48 |
$149.11 |
$134.58 |
XMR 43,292.56 |
$6,141,748.02 |
|
| Jul-23 2018 |
$134.58 |
$123.1 |
$141.53 |
$127.49 |
XMR 72,259.85 |
$9,772,126.64 |
|
| Jul-22 2018 |
$127.49 |
$125.63 |
$133.74 |
$132.34 |
XMR 29,171.34 |
$3,793,980.98 |
|
| Jul-21 2018 |
$132.34 |
$127.15 |
$132.96 |
$129.98 |
XMR 10,931.86 |
$1,416,772.51 |
|
| Jul-20 2018 |
$129.98 |
$128.27 |
$139.75 |
$139.49 |
XMR 39,960.69 |
$5,367,423.56 |
|
| Jul-19 2018 |
$139.49 |
$138.08 |
$143.88 |
$139.66 |
XMR 11,834.89 |
$1,668,745.57 |
|
| Jul-18 2018 |
$139.66 |
$137.63 |
$149.77 |
$143.83 |
XMR 24,557.75 |
$3,554,529.46 |
|
| Jul-17 2018 |
$143.83 |
$134.8 |
$148.4 |
$135.47 |
XMR 43,783.53 |
$6,192,574.16 |
|
| Jul-16 2018 |
$135.47 |
$122.63 |
$135.96 |
$123.77 |
XMR 30,715.72 |
$4,016,801.73 |
|
| Jul-15 2018 |
$123.77 |
$119.36 |
$126.25 |
$122.95 |
XMR 16,434.06 |
$2,025,794.77 |
|
| Jul-14 2018 |
$122.95 |
$120.42 |
$124.46 |
$121.72 |
XMR 6,058.35 |
$741,815.89 |
|
| Jul-13 2018 |
$121.72 |
$114.75 |
$125.11 |
$120.33 |
XMR 23,250.92 |
$2,826,316.46 |
|
| Jul-12 2018 |
$120.31 |
$116.32 |
$125.61 |
$124.8 |
XMR 25,882.68 |
$3,123,190.15 |
|
| Jul-11 2018 |
$124.8 |
$120.63 |
$135.45 |
$120.63 |
XMR 40,725.38 |
$5,082,823.73 |
|
| Jul-10 2018 |
$120.63 |
$105.44 |
$136.68 |
$135.29 |
XMR 42,199.91 |
$5,368,746.31 |
|
| Jul-09 2018 |
$135.29 |
$134.67 |
$141.44 |
$137.5 |
XMR 23,504.29 |
$3,250,479.84 |
|
| Jul-08 2018 |
$137.5 |
$133.41 |
$139.22 |
$134. |
XMR 19,286.2 |
$2,639,084.85 |
|
| Jul-07 2018 |
$134. |
$129.15 |
$134.88 |
$133.14 |
XMR 11,656.76 |
$1,540,428.92 |
|
| Jul-06 2018 |
$133.18 |
$130.37 |
$138.49 |
$137.8 |
XMR 21,682.85 |
$2,903,102.47 |
|
| Jul-05 2018 |
$137.8 |
$133.67 |
$140.82 |
$138.32 |
XMR 35,566.18 |
$4,899,146.1 |
|
| Jul-04 2018 |
$138.32 |
$136.56 |
$146.03 |
$138.34 |
XMR 25,469.21 |
$3,594,269.7 |
|
| Jul-03 2018 |
$138.34 |
$136.18 |
$143.94 |
$140.48 |
XMR 35,573.31 |
$4,981,826.43 |
|
| Jul-02 2018 |
$140.48 |
$126.92 |
$143.56 |
$129.84 |
XMR 56,094.41 |
$7,626,940.76 |
|
| Jul-01 2018 |
$129.84 |
$124.97 |
$134.16 |
$130.83 |
XMR 28,697.76 |
$3,712,245.09 |
|
| Jun-30 2018 |
$130.83 |
$126.28 |
$137.68 |
$126.45 |
XMR 65,534.82 |
$8,606,258.77 |
|
| Jun-29 2018 |
$126.45 |
$114.52 |
$127.84 |
$116.49 |
XMR 38,951.86 |
$4,676,288.85 |
|
| Jun-28 2018 |
$116.47 |
$113.9 |
$134.7 |
$128.61 |
XMR 65,402.07 |
$8,109,123.61 |
|
| Jun-27 2018 |
$128.61 |
$118.74 |
$130.84 |
$120. |
XMR 36,765. |
$4,640,048.23 |
|
| Jun-26 2018 |
$120. |
$119.77 |
$129.9 |
$126.71 |
XMR 29,331.06 |
$3,676,578.86 |
|
| Jun-25 2018 |
$126.71 |
$120.44 |
$129.67 |
$120.98 |
XMR 33,341.6 |
$4,216,903.84 |
|
| Jun-24 2018 |
$120.98 |
$107.25 |
$125.21 |
$114.87 |
XMR 49,666.25 |
$5,673,127.84 |
|
| Jun-23 2018 |
$114.87 |
$109.62 |
$150.92 |
$110.06 |
XMR 33,533.07 |
$3,883,343.97 |
|
| Jun-22 2018 |
$110.06 |
$106.72 |
$123.59 |
$123.32 |
XMR 58,886.73 |
$6,658,114.14 |
|
| Jun-21 2018 |
$123.32 |
$120.94 |
$124.15 |
$122.5 |
XMR 11,572.49 |
$1,414,969.93 |
|
| Jun-20 2018 |
$122.5 |
$119.34 |
$126.12 |
$126.04 |
XMR 20,624.28 |
$2,519,728.29 |
|
| Jun-19 2018 |
$126.04 |
$123.84 |
$130.94 |
$126.89 |
XMR 24,126.42 |
$3,065,529.41 |
|
| Jun-18 2018 |
$126.89 |
$119.05 |
$129.42 |
$123.54 |
XMR 28,312.34 |
$3,559,974.98 |
|
| Jun-17 2018 |
$123.54 |
$122.83 |
$126.91 |
$126.26 |
XMR 9,429.17 |
$1,178,044.11 |
|
| Jun-16 2018 |
$126.25 |
$119.98 |
$128.13 |
$121.79 |
XMR 30,100.66 |
$3,741,863.35 |
|
| Jun-15 2018 |
$121.79 |
$121.37 |
$133.29 |
$132.45 |
XMR 31,497.03 |
$3,997,263.8 |
|
| Jun-14 2018 |
$132.46 |
$118.45 |
$134.7 |
$121.67 |
XMR 71,876.03 |
$9,248,680.41 |
|
| Jun-13 2018 |
$121.67 |
$109.2 |
$126.1 |
$125.02 |
XMR 80,572.26 |
$9,525,049.46 |
|
| Jun-12 2018 |
$125.02 |
$119.71 |
$138.13 |
$137.62 |
XMR 46,306.01 |
$5,877,556.62 |
|
| Jun-11 2018 |
$137.62 |
$131.53 |
$140.22 |
$139.56 |
XMR 26,447.84 |
$3,606,629.5 |
|
| Jun-10 2018 |
$139.56 |
$132.08 |
$154.74 |
$154.72 |
XMR 91,749.98 |
$13,001,340.79 |
|
| Jun-09 2018 |
$154.72 |
$154.41 |
$160.09 |
$158.28 |
XMR 32,566.22 |
$5,144,117.56 |
|
| Jun-08 2018 |
$158.28 |
$157.02 |
$165.35 |
$164.15 |
XMR 41,782.89 |
$6,691,773.13 |
|
| Jun-07 2018 |
$164.15 |
$162.99 |
$171.02 |
$164.44 |
XMR 45,018.95 |
$7,530,347.21 |
|
| Jun-06 2018 |
$164.44 |
$161.66 |
$167.77 |
$167. |
XMR 41,810.68 |
$6,895,735.93 |
|
| Jun-05 2018 |
$166.99 |
$157.4 |
$169.2 |
$160.04 |
XMR 44,431.07 |
$7,271,370.17 |
|
| Jun-04 2018 |
$160.19 |
$157.64 |
$170.34 |
$168.85 |
XMR 40,807.08 |
$6,641,474.05 |
|
| Jun-03 2018 |
$168.85 |
$162.18 |
$177.25 |
$162.3 |
XMR 46,328.74 |
$7,919,880.98 |
|
| Jun-02 2018 |
$162.3 |
$156.36 |
$167.73 |
$157.66 |
XMR 43,083.46 |
$7,016,907.19 |
|
| Jun-01 2018 |
$157.72 |
$153.16 |
$159.92 |
$155.62 |
XMR 25,488.77 |
$3,971,385.95 |
|
| May-31 2018 |
$155.62 |
$154.22 |
$159.09 |
$154.84 |
XMR 34,837. |
$5,465,407. |
|
| May-30 2018 |
$154.84 |
$152.74 |
$161.13 |
$157.25 |
XMR 35,005.41 |
$5,495,175.53 |
|
| May-29 2018 |
$157.25 |
$146.99 |
$167.11 |
$149.35 |
XMR 89,884.17 |
$13,967,494.99 |
|
| May-28 2018 |
$149.35 |
$149.25 |
$168.54 |
$166.56 |
XMR 50,154.33 |
$7,911,972.1 |
|
| May-27 2018 |
$166.56 |
$161.24 |
$170.79 |
$165.16 |
XMR 28,737.06 |
$4,728,604.82 |
|
| May-26 2018 |
$165.16 |
$163.09 |
$169.12 |
$165.04 |
XMR 24,684.92 |
$4,100,228.25 |
|
| May-25 2018 |
$164.98 |
$162.46 |
$173.85 |
$171.29 |
XMR 28,923.01 |
$4,833,816.81 |
|
| May-24 2018 |
$171.29 |
$160.88 |
$177.41 |
$170.98 |
XMR 55,460.41 |
$9,329,428.88 |
|
| May-23 2018 |
$170.98 |
$165.94 |
$179.55 |
$175.13 |
XMR 57,761.59 |
$10,007,780.86 |
|
| May-22 2018 |
$175.13 |
$175.13 |
$198.75 |
$198.45 |
XMR 54,255.42 |
$10,171,323.32 |
|
| May-21 2018 |
$198.38 |
$194.54 |
$204.32 |
$203.5 |
XMR 20,583.7 |
$4,102,963.17 |
|
| May-20 2018 |
$203.5 |
$196.15 |
$205.62 |
$197.44 |
XMR 26,897.74 |
$5,419,667.42 |
|
| May-19 2018 |
$197.44 |
$196.48 |
$203.92 |
$203.61 |
XMR 21,413.22 |
$4,274,930.24 |
|
| May-18 2018 |
$203.61 |
$186.3 |
$212.77 |
$190.98 |
XMR 66,297.43 |
$13,030,274.26 |
|
| May-17 2018 |
$190.98 |
$190.9 |
$203.39 |
$198.65 |
XMR 31,798.57 |
$6,311,362.62 |
|
| May-16 2018 |
$198.83 |
$192.37 |
$203.47 |
$202.75 |
XMR 35,538.02 |
$7,005,417.86 |
|
| May-15 2018 |
$202.81 |
$201.07 |
$218.42 |
$212.95 |
XMR 49,190.6 |
$10,354,558.65 |
|
| May-14 2018 |
$212.92 |
$196.32 |
$217.72 |
$207.61 |
XMR 57,603.54 |
$12,033,018.91 |
|
| May-13 2018 |
$207.61 |
$201.27 |
$212.71 |
$201.27 |
XMR 38,472.88 |
$7,983,879.27 |
|
| May-12 2018 |
$201.27 |
$190.93 |
$205.47 |
$197.08 |
XMR 49,906.01 |
$9,876,849.14 |
|
| May-11 2018 |
$197.08 |
$196.37 |
$217.07 |
$216.96 |
XMR 74,321.65 |
$15,214,395.16 |
|
| May-10 2018 |
$216.96 |
$216.62 |
$233.59 |
$226.91 |
XMR 40,802.77 |
$9,176,878.66 |
|
| May-09 2018 |
$226.91 |
$215.63 |
$233.33 |
$222.93 |
XMR 42,019.64 |
$9,432,240.03 |
|
| May-08 2018 |
$222.93 |
$219.68 |
$234.98 |
$233.05 |
XMR 33,955.58 |
$7,679,138.71 |
|
| May-07 2018 |
$233.05 |
$221.47 |
$236.15 |
$235.58 |
XMR 47,835.98 |
$10,900,417.33 |
|
| May-06 2018 |
$235.58 |
$231.76 |
$243.12 |
$241.34 |
XMR 41,273.54 |
$9,778,523.91 |
|
| May-05 2018 |
$241.34 |
$239.71 |
$247.45 |
$241.98 |
XMR 46,690.53 |
$11,383,036.17 |
|
| May-04 2018 |
$241.97 |
$237.46 |
$249.34 |
$246.22 |
XMR 55,182.12 |
$13,370,988.6 |
|
| May-03 2018 |
$246.22 |
$242.2 |
$258.05 |
$249.84 |
XMR 85,455.69 |
$21,266,849.43 |
|
| May-02 2018 |
$249.84 |
$238.22 |
$253.33 |
$239.45 |
XMR 52,203.14 |
$12,831,632.3 |
|
| May-01 2018 |
$239.45 |
$228.53 |
$241.89 |
$241.45 |
XMR 45,964.46 |
$10,771,075.18 |
|
| Apr-30 2018 |
$241.68 |
$237.59 |
$259.46 |
$255.96 |
XMR 65,902.02 |
$16,340,309.17 |
|
| Apr-29 2018 |
$256. |
$242.52 |
$264.05 |
$261.53 |
XMR 54,578.78 |
$13,746,409.73 |
|
| Apr-28 2018 |
$261.55 |
$250.09 |
$265.05 |
$251.22 |
XMR 47,168.77 |
$12,099,794.38 |
|
| Apr-27 2018 |
$251.22 |
$250.46 |
$268.14 |
$267.93 |
XMR 50,159.81 |
$13,054,126.57 |
|
| Apr-26 2018 |
$267.93 |
$248.6 |
$276.27 |
$256.5 |
XMR 62,503.53 |
$16,464,166.55 |
|
| Apr-25 2018 |
$256.5 |
$247.5 |
$293.11 |
$293.11 |
XMR 105,324.01 |
$28,000,636.11 |
|
| Apr-24 2018 |
$292.97 |
$280.54 |
$298.81 |
$284.16 |
XMR 73,011.31 |
$21,318,146.11 |
|
| Apr-23 2018 |
$284.16 |
$269.86 |
$287.66 |
$270.3 |
XMR 49,355.62 |
$13,898,714.62 |
|
| Apr-22 2018 |
$270.3 |
$249.92 |
$284.75 |
$256.95 |
XMR 59,727.53 |
$16,198,096.75 |
|
| Apr-21 2018 |
$257. |
$239.2 |
$273.23 |
$272.73 |
XMR 55,293.41 |
$14,242,783.37 |
|
| Apr-20 2018 |
$272.73 |
$238.53 |
$273.86 |
$238.53 |
XMR 81,964.17 |
$20,751,255.09 |
|
| Apr-19 2018 |
$238.53 |
$226.16 |
$239.48 |
$229.21 |
XMR 70,894.18 |
$16,570,972.19 |
|
| Apr-18 2018 |
$229.21 |
$196.38 |
$233.59 |
$196.77 |
XMR 122,350.82 |
$27,321,733.63 |
|
| Apr-17 2018 |
$196.77 |
$194.93 |
$204.14 |
$195.27 |
XMR 38,915.41 |
$7,756,495.85 |
|
| Apr-16 2018 |
$195.27 |
$190.23 |
$204.41 |
$201.95 |
XMR 41,942.54 |
$8,216,485.53 |
|
| Apr-15 2018 |
$201.95 |
$191.76 |
$206.01 |
$191.76 |
XMR 50,612.12 |
$10,107,426.97 |
|
| Apr-14 2018 |
$191.76 |
$188.68 |
$198.51 |
$189.5 |
XMR 35,133.96 |
$6,821,091.86 |
|
| Apr-13 2018 |
$189.5 |
$186.56 |
$202.87 |
$193.01 |
XMR 67,743.91 |
$13,158,977.64 |
|
| Apr-12 2018 |
$193.01 |
$166.66 |
$193.96 |
$170.04 |
XMR 84,295.68 |
$15,299,708.62 |
|
| Apr-11 2018 |
$170.04 |
$165.6 |
$171.09 |
$168.72 |
XMR 50,594.75 |
$8,473,489.35 |
|
| Apr-10 2018 |
$168.79 |
$165.21 |
$169.82 |
$168.04 |
XMR 26,063.88 |
$4,386,662.72 |
|
| Apr-09 2018 |
$168.04 |
$164.65 |
$181.4 |
$175.79 |
XMR 40,632.35 |
$7,009,792.68 |
|
| Apr-08 2018 |
$175.79 |
$170.56 |
$176.77 |
$171.62 |
XMR 27,886.35 |
$4,839,171.66 |
|
| Apr-07 2018 |
$171.7 |
$163.07 |
$174.73 |
$163.14 |
XMR 32,545.29 |
$5,569,452.06 |
|
| Apr-06 2018 |
$163.21 |
$162.95 |
$176.92 |
$173.54 |
XMR 38,803.92 |
$6,571,264.59 |
|
| Apr-05 2018 |
$173.54 |
$165.85 |
$175.8 |
$171.12 |
XMR 46,043.18 |
$7,893,788.06 |
|
| Apr-04 2018 |
$171.17 |
$169.89 |
$190.45 |
$190.07 |
XMR 48,183.62 |
$8,591,348.61 |
|
| Apr-03 2018 |
$190.07 |
$178.66 |
$192.39 |
$178.69 |
XMR 45,087.8 |
$8,419,633.37 |
|
| Apr-02 2018 |
$178.7 |
$175.7 |
$182.7 |
$176.68 |
XMR 36,488.64 |
$6,550,516.04 |
|
| Apr-01 2018 |
$176.76 |
$165.9 |
$184.06 |
$181.06 |
XMR 51,574.57 |
$9,048,756.37 |
|
| Mar-31 2018 |
$181.06 |
$172.07 |
$183.27 |
$172.78 |
XMR 35,189.61 |
$6,306,502.87 |
|
| Mar-30 2018 |
$172.83 |
$163.34 |
$181.51 |
$176.84 |
XMR 79,178.36 |
$13,555,059.05 |
|
| Mar-29 2018 |
$176.84 |
$174.95 |
$201.38 |
$199.55 |
XMR 80,698.04 |
$15,005,924.73 |
|
| Mar-28 2018 |
$199.58 |
$186.22 |
$202.38 |
$188. |
XMR 50,530.76 |
$9,883,388.04 |
|
| Mar-27 2018 |
$188. |
$184.63 |
$198.82 |
$197. |
XMR 52,015.98 |
$9,892,995.27 |
|
| Mar-26 2018 |
$197.18 |
$188.33 |
$213.82 |
$211.42 |
XMR 47,752.17 |
$9,449,270.79 |
|
| Mar-25 2018 |
$211.41 |
$202.82 |
$215.68 |
$208.5 |
XMR 35,255.22 |
$7,348,070.51 |
|
| Mar-24 2018 |
$208.61 |
$207.37 |
$217.57 |
$216.07 |
XMR 35,482.7 |
$7,595,959.38 |
|
| Mar-23 2018 |
$215.63 |
$198.71 |
$215.8 |
$213.03 |
XMR 52,326.95 |
$10,847,477.65 |
|
| Mar-22 2018 |
$213.17 |
$203.22 |
$224.09 |
$218.58 |
XMR 55,270.43 |
$11,774,574.24 |
|
| Mar-21 2018 |
$218.58 |
$213.57 |
$238.8 |
$223.79 |
XMR 68,547.86 |
$15,472,572.4 |
|
| Mar-20 2018 |
$223.83 |
$206.17 |
$234.06 |
$218.16 |
XMR 69,137.23 |
$15,193,438.54 |
|
| Mar-19 2018 |
$218.16 |
$201.67 |
$223.07 |
$209.36 |
XMR 84,140.83 |
$17,960,940.78 |
|
| Mar-18 2018 |
$209.43 |
$175.28 |
$209.91 |
$197.56 |
XMR 110,414.54 |
$20,805,588.22 |
|
| Mar-17 2018 |
$197.56 |
$193.68 |
$216.85 |
$215.76 |
XMR 71,494.94 |
$14,574,488.49 |
|
| Mar-16 2018 |
$215.87 |
$203.08 |
$222.79 |
$212.24 |
XMR 79,519.3 |
$16,873,493.71 |
|
| Mar-15 2018 |
$212.27 |
$197.99 |
$225.69 |
$215.34 |
XMR 99,350.61 |
$20,978,611.85 |
|
| Mar-14 2018 |
$215.34 |
$206.55 |
$253.09 |
$247.47 |
XMR 94,478.25 |
$21,150,640.59 |
|
| Mar-13 2018 |
$247.47 |
$244.67 |
$265.93 |
$257.76 |
XMR 79,159.26 |
$20,019,352.98 |
|
| Mar-12 2018 |
$257.76 |
$249.3 |
$286.52 |
$280.27 |
XMR 71,753.17 |
$19,139,333.52 |
|
| Mar-11 2018 |
$280.29 |
$244.38 |
$286.02 |
$254.35 |
XMR 80,735.09 |
$21,392,714.97 |
|
| Mar-10 2018 |
$254.35 |
$251.49 |
$293.94 |
$285.23 |
XMR 91,327.31 |
$25,309,109.12 |
|
| Mar-09 2018 |
$285.23 |
$241.35 |
$285.77 |
$275.98 |
XMR 173,714.42 |
$45,362,657.79 |
|
| Mar-08 2018 |
$275.98 |
$274.03 |
$336.96 |
$336.95 |
XMR 121,817.69 |
$36,885,915. |
|
| Mar-07 2018 |
$336.95 |
$317.46 |
$363.13 |
$344.26 |
XMR 118,857.77 |
$40,424,748.93 |
|
| Mar-06 2018 |
$344.26 |
$338.81 |
$370.32 |
$370.32 |
XMR 69,603.19 |
$24,617,080.24 |
|
| Mar-05 2018 |
$370.32 |
$355.5 |
$380.09 |
$368.69 |
XMR 77,074.15 |
$28,429,871.34 |
|
| Mar-04 2018 |
$368.69 |
$335.93 |
$369.73 |
$350.06 |
XMR 72,221.01 |
$25,429,108.99 |
|
| Mar-03 2018 |
$349.91 |
$342.15 |
$373.77 |
$343.31 |
XMR 125,482.14 |
$44,761,930.5 |
|
| Mar-02 2018 |
$343.31 |
$308.2 |
$351.57 |
$313.43 |
XMR 129,387.99 |
$42,741,870.5 |
|
| Mar-01 2018 |
$313.45 |
$284.06 |
$315.44 |
$286.18 |
XMR 39,038.4 |
$11,781,410.27 |
|
| Feb-28 2018 |
$286.18 |
$284.84 |
$306.57 |
$300.54 |
XMR 30,282.02 |
$8,934,609.64 |
|
| Feb-27 2018 |
$300.54 |
$284.78 |
$307.9 |
$291.16 |
XMR 46,718.23 |
$14,000,384.44 |
|
| Feb-26 2018 |
$291.16 |
$267.15 |
$296.67 |
$278.51 |
XMR 50,410.81 |
$14,205,116. |
|
| Feb-25 2018 |
$278.51 |
$263.16 |
$280.71 |
$268.33 |
XMR 31,844.51 |
$8,643,504.01 |
|
| Feb-24 2018 |
$268.35 |
$259.67 |
$289.46 |
$279.2 |
XMR 50,124.4 |
$13,617,218. |
|
| Feb-23 2018 |
$279.2 |
$263.46 |
$295.45 |
$274.83 |
XMR 71,166.89 |
$19,685,281.18 |
|
| Feb-22 2018 |
$274.82 |
$273.58 |
$317.31 |
$308.19 |
XMR 79,887.84 |
$23,161,848.98 |
|
| Feb-21 2018 |
$308.19 |
$283.54 |
$330.5 |
$301.93 |
XMR 100,135.37 |
$30,563,380.25 |
|
| Feb-20 2018 |
$301.95 |
$300.88 |
$320.11 |
$314.39 |
XMR 42,891.31 |
$13,422,942.21 |
|
| Feb-19 2018 |
$314.39 |
$293.06 |
$317.81 |
$294.95 |
XMR 33,739.25 |
$10,421,948.63 |
|
| Feb-18 2018 |
$294.95 |
$287.41 |
$322.43 |
$320.48 |
XMR 50,960.77 |
$15,476,176.62 |
|
| Feb-17 2018 |
$320.48 |
$290.25 |
$330.57 |
$293.14 |
XMR 68,206.77 |
$21,526,555.66 |
|
| Feb-16 2018 |
$293.31 |
$275.43 |
$298.14 |
$295.54 |
XMR 46,436.24 |
$13,379,737.49 |
|
| Feb-15 2018 |
$295.54 |
$262.25 |
$300.84 |
$274.74 |
XMR 61,763.63 |
$17,305,102.9 |
|
| Feb-14 2018 |
$274.74 |
$233.11 |
$274.81 |
$233.75 |
XMR 71,945.72 |
$18,584,374.4 |
|
| Feb-13 2018 |
$233.75 |
$228.59 |
$248.07 |
$246.86 |
XMR 33,614.56 |
$7,899,992.83 |
|
| Feb-12 2018 |
$246.86 |
$227.33 |
$251.7 |
$227.65 |
XMR 30,300.17 |
$7,396,481.62 |
|
| Feb-11 2018 |
$227.61 |
$216.88 |
$246.97 |
$246.9 |
XMR 49,962.53 |
$11,507,837. |
|
| Feb-10 2018 |
$246.84 |
$240.33 |
$269.39 |
$257.76 |
XMR 53,872.49 |
$13,746,566.89 |
|
| Feb-09 2018 |
$257.88 |
$232.53 |
$258.31 |
$246.98 |
XMR 57,932.81 |
$14,239,592.24 |
|
| Feb-08 2018 |
$246.96 |
$206.31 |
$254.88 |
$206.76 |
XMR 63,737.44 |
$14,957,802.56 |
|
| Feb-07 2018 |
$206.51 |
$190.33 |
$231.65 |
$210.13 |
XMR 83,305.73 |
$17,832,615.51 |
|
| Feb-06 2018 |
$210.13 |
$149.46 |
$213.23 |
$180.15 |
XMR 126,777.17 |
$22,242,223.16 |
|
| Feb-05 2018 |
$180.08 |
$166.4 |
$221.9 |
$219.53 |
XMR 118,770.11 |
$22,599,139.14 |
|
| Feb-04 2018 |
$189.75 |
$166.4 |
$221.9 |
$219.53 |
XMR 110,552.01 |
$21,080,834.66 |
|
| Feb-03 2018 |
$219.37 |
$213.49 |
$257.64 |
$252.38 |
XMR 47,994.63 |
$11,112,379.71 |
|
| Feb-02 2018 |
$252.35 |
$215.09 |
$258.52 |
$236.72 |
XMR 42,963.07 |
$10,408,386.08 |
|
| Feb-01 2018 |
$236.65 |
$188.54 |
$251.93 |
$241.79 |
XMR 124,585.58 |
$27,925,348.32 |
|
| Jan-31 2018 |
$241.75 |
$230.23 |
$277.74 |
$274.16 |
XMR 64,250.84 |
$16,304,272.7 |
|
| Jan-30 2018 |
$273.94 |
$265.24 |
$283.34 |
$275.21 |
XMR 41,714.22 |
$11,396,312.05 |
|
| Jan-29 2018 |
$275.21 |
$267.84 |
$315.91 |
$314.95 |
XMR 76,761.05 |
$22,263,667.7 |
|
| Jan-28 2018 |
$314.87 |
$310.87 |
$338.02 |
$333.98 |
XMR 32,784.03 |
$10,520,475.29 |
|
| Jan-27 2018 |
$333.93 |
$322.08 |
$339.43 |
$323.41 |
XMR 42,389.89 |
$14,089,345.13 |
|
| Jan-26 2018 |
$323.53 |
$309.7 |
$333.96 |
$322.42 |
XMR 41,077.57 |
$13,276,489. |
|
| Jan-25 2018 |
$322.54 |
$289.71 |
$328.78 |
$316.26 |
XMR 53,811.92 |
$16,673,612.87 |
|
| Jan-24 2018 |
$316.25 |
$306.16 |
$326.45 |
$319.05 |
XMR 32,499.53 |
$10,295,437.36 |
|
| Jan-23 2018 |
$319.33 |
$297.99 |
$324.37 |
$307.12 |
XMR 43,987.05 |
$13,767,903.06 |
|
| Jan-22 2018 |
$307.09 |
$284.67 |
$321.48 |
$314.28 |
XMR 88,524.44 |
$27,107,026.32 |
|
| Jan-21 2018 |
$314.28 |
$285.49 |
$355.91 |
$346.11 |
XMR 86,932.08 |
$27,531,610.28 |
|
| Jan-20 2018 |
$346.11 |
$331.17 |
$388.31 |
$383.1 |
XMR 67,024.49 |
$23,845,740.59 |
|
| Jan-19 2018 |
$383.12 |
$355.5 |
$406.95 |
$363.21 |
XMR 108,610.03 |
$41,661,152.67 |
|
| Jan-18 2018 |
$363.21 |
$302.83 |
$366.01 |
$308.46 |
XMR 104,577.54 |
$34,768,301.43 |
|
| Jan-17 2018 |
$308.46 |
$299.87 |
$345.73 |
$319.17 |
XMR 82,924.47 |
$26,904,531.75 |
|
| Jan-16 2018 |
$319.17 |
$237.83 |
$327.31 |
$313.11 |
XMR 142,820.49 |
$41,445,492.55 |
|
| Jan-15 2018 |
$313.11 |
$256.37 |
$417.73 |
$412.82 |
XMR 193,023.57 |
$65,734,023.14 |
|
| Jan-14 2018 |
$412.82 |
$384.78 |
$444.72 |
$394.46 |
XMR 92,125.6 |
$38,569,529.31 |
|
| Jan-13 2018 |
$394.46 |
$374.67 |
$435.52 |
$416.2 |
XMR 58,132.62 |
$23,621,776.53 |
|
| Jan-12 2018 |
$416.29 |
$387.03 |
$430.18 |
$389.4 |
XMR 81,884.16 |
$33,857,706.47 |
|
| Jan-11 2018 |
$389.4 |
$340.49 |
$392.49 |
$352.95 |
XMR 51,154.07 |
$19,004,086.67 |
|
| Jan-10 2018 |
$352.95 |
$340.69 |
$416.75 |
$403.52 |
XMR 86,527.57 |
$32,117,986.61 |
|
| Jan-09 2018 |
$403.52 |
$361.81 |
$416.99 |
$410.49 |
XMR 115,055.14 |
$45,114,135.66 |
|
| Jan-08 2018 |
$410.69 |
$394.01 |
$448.14 |
$401.5 |
XMR 140,749.4 |
$59,766,993.03 |
|
| Jan-07 2018 |
$401.36 |
$349.36 |
$405.7 |
$399.99 |
XMR 86,861.63 |
$33,458,815.49 |
|
| Jan-06 2018 |
$400.05 |
$392.5 |
$420.3 |
$393.16 |
XMR 105,526.24 |
$43,092,696.87 |
|
| Jan-05 2018 |
$393.16 |
$350.58 |
$394.55 |
$357.2 |
XMR 94,548.05 |
$35,523,919.39 |
|
| Jan-04 2018 |
$357.3 |
$341.35 |
$377.32 |
$372.27 |
XMR 76,579.12 |
$27,742,040.45 |
|
| Jan-03 2018 |
$372.23 |
$354.29 |
$389.2 |
$385.82 |
XMR 60,878.9 |
$22,585,489.08 |
|
| Jan-02 2018 |
$385.82 |
$360.52 |
$389.9 |
$364.43 |
XMR 75,495.42 |
$28,386,828.77 |
|
| Jan-01 2018 |
$364.44 |
$334.67 |
$370.3 |
$338.08 |
XMR 103,400.59 |
$36,578,459.51 |
|
| Dec-31 2017 |
$338.17 |
$318.26 |
$344.89 |
$331.83 |
XMR 44,039.21 |
$14,646,061.05 |
|
| Dec-30 2017 |
$331.83 |
$300.76 |
$340.84 |
$304.06 |
XMR 42,848.89 |
$13,835,138.11 |
|
| Dec-29 2017 |
$304.06 |
$288.08 |
$352.37 |
$349.22 |
XMR 90,295.26 |
$28,290,138.8 |
|
| Dec-28 2017 |
$349.19 |
$335.96 |
$367.77 |
$349.95 |
XMR 77,817.68 |
$27,514,086.17 |
|
| Dec-27 2017 |
$349.95 |
$325.25 |
$376.59 |
$375.87 |
XMR 81,761.16 |
$27,881,671.11 |
|
| Dec-26 2017 |
$375.87 |
$342.36 |
$409.15 |
$357.33 |
XMR 114,281.49 |
$42,798,003.92 |
|
| Dec-25 2017 |
$357.33 |
$332.12 |
$362.26 |
$333.96 |
XMR 74,548.83 |
$26,098,366.87 |
|
| Dec-24 2017 |
$333.96 |
$313.02 |
$349.66 |
$330.12 |
XMR 58,660.37 |
$19,511,274.75 |
|
| Dec-23 2017 |
$330.12 |
$281.5 |
$353.62 |
$343.85 |
XMR 117,744.47 |
$36,777,267.1 |
|
| Dec-22 2017 |
$343.85 |
$311.51 |
$381.99 |
$318.79 |
XMR 101,722.63 |
$36,199,429.02 |
|
| Dec-21 2017 |
$318.79 |
$195.93 |
$421.02 |
$417.08 |
XMR 273,410.93 |
$87,598,607.96 |
|
| Dec-20 2017 |
$417.08 |
$375.45 |
$470.68 |
$468.16 |
XMR 158,787.18 |
$67,527,342.38 |
|
| Dec-19 2017 |
$467.5 |
$297.42 |
$473.21 |
$356.41 |
XMR 242,359.69 |
$97,055,953.86 |
|
| Dec-18 2017 |
$356.24 |
$328.79 |
$392.89 |
$372.57 |
XMR 216,556.57 |
$78,696,740.13 |
|
| Dec-17 2017 |
$372.75 |
$321.42 |
$375.31 |
$344.99 |
XMR 111,634.11 |
$38,831,608.89 |
|
| Dec-16 2017 |
$344.98 |
$320.79 |
$358.91 |
$322.73 |
XMR 163,485.3 |
$55,733,623.5 |
|
| Dec-15 2017 |
$322.73 |
$308.2 |
$329.27 |
$308.9 |
XMR 101,577.08 |
$32,482,360.97 |
|
| Dec-14 2017 |
$309.37 |
$284.85 |
$319.62 |
$319.22 |
XMR 88,568.73 |
$26,830,791.33 |
|
| Dec-13 2017 |
$319.2 |
$295.03 |
$329.02 |
$297.69 |
XMR 142,212.32 |
$44,751,670.51 |
|
| Dec-12 2017 |
$297.69 |
$273.3 |
$326.73 |
$293.26 |
XMR 197,749.91 |
$60,056,086.77 |
|
| Dec-11 2017 |
$293.25 |
$274.1 |
$314.04 |
$274.28 |
XMR 198,727.38 |
$57,808,401.7 |
|
| Dec-10 2017 |
$274.28 |
$237.73 |
$275.21 |
$238.35 |
XMR 118,228.12 |
$30,818,695.14 |
|
| Dec-09 2017 |
$238.23 |
$215.5 |
$256.35 |
$256.32 |
XMR 147,429.15 |
$34,934,929.32 |
|
| Dec-08 2017 |
$256.31 |
$241.39 |
$269.98 |
$261.91 |
XMR 140,607.74 |
$36,402,962.95 |
|
| Dec-07 2017 |
$261.96 |
$234.03 |
$267.25 |
$256.73 |
XMR 126,575.24 |
$31,931,476.01 |
|
| Dec-06 2017 |
$256.73 |
$234.19 |
$277.23 |
$254.61 |
XMR 197,673.85 |
$49,951,727.79 |
|
| Dec-05 2017 |
$254.94 |
$231.88 |
$294.53 |
$246.38 |
XMR 310,396.56 |
$82,645,897.37 |
|
| Dec-04 2017 |
$246.38 |
$206.66 |
$248.14 |
$208.17 |
XMR 254,677.81 |
$57,721,229.15 |
|
| Dec-03 2017 |
$208.12 |
$188.13 |
$208.66 |
$196.27 |
XMR 86,016.83 |
$17,082,551.44 |
|
| Dec-02 2017 |
$196.33 |
$183.84 |
$206.9 |
$199.79 |
XMR 142,123.96 |
$28,315,511.03 |
|
| Dec-01 2017 |
$199.79 |
$183.61 |
$202.56 |
$187.91 |
XMR 101,779.96 |
$19,431,034.34 |
|
| Nov-30 2017 |
$187.81 |
$165.48 |
$189.27 |
$175.3 |
XMR 91,422.66 |
$16,362,922.45 |
|
| Nov-29 2017 |
$175.18 |
$151.78 |
$189.52 |
$167.7 |
XMR 192,243.66 |
$32,710,249.06 |
|
| Nov-28 2017 |
$167.71 |
$151.84 |
$207.8 |
$196.39 |
XMR 278,950.08 |
$51,447,843.73 |
|
| Nov-27 2017 |
$196.36 |
$170.64 |
$196.66 |
$171.8 |
XMR 204,280.64 |
$37,338,461.5 |
|
| Nov-26 2017 |
$172.29 |
$157.36 |
$172.48 |
$162.21 |
XMR 110,153.26 |
$18,042,077.26 |
|
| Nov-25 2017 |
$162.11 |
$157.7 |
$167.83 |
$167.79 |
XMR 41,179.89 |
$6,655,284.58 |
|
| Nov-24 2017 |
$167.76 |
$158.31 |
$170.33 |
$158.44 |
XMR 106,795.51 |
$17,596,022.09 |
|
| Nov-23 2017 |
$158.44 |
$154.25 |
$162.12 |
$157.78 |
XMR 81,145.54 |
$12,824,780.66 |
|
| Nov-22 2017 |
$157.78 |
$154.95 |
$173.62 |
$165.79 |
XMR 153,272.37 |
$24,975,204.62 |
|
| Nov-21 2017 |
$165.73 |
$138.91 |
$172.96 |
$141.82 |
XMR 251,408.98 |
$38,954,069.78 |
|
| Nov-20 2017 |
$141.84 |
$131.1 |
$142.87 |
$136.15 |
XMR 120,858.36 |
$16,676,719.09 |
|
| Nov-19 2017 |
$136.17 |
$128.43 |
$141.9 |
$129.71 |
XMR 105,385.82 |
$14,339,045.61 |
|
| Nov-18 2017 |
$129.73 |
$127.11 |
$133.59 |
$130.66 |
XMR 70,945.13 |
$9,265,836.39 |
|
| Nov-17 2017 |
$130.59 |
$122.96 |
$134.87 |
$126.11 |
XMR 118,098.68 |
$15,201,354.21 |
|
| Nov-16 2017 |
$126.18 |
$118.42 |
$126.18 |
$120.26 |
XMR 92,756.29 |
$11,392,918.29 |
|
| Nov-15 2017 |
$120.26 |
$118.18 |
$127.84 |
$120.67 |
XMR 121,607.45 |
$14,865,845.59 |
|
| Nov-14 2017 |
$120.67 |
$117.65 |
$123.68 |
$121.28 |
XMR 85,519.24 |
$10,348,808.75 |
|
| Nov-13 2017 |
$121.28 |
$116.59 |
$122.87 |
$121.83 |
XMR 72,818.06 |
$8,771,452.72 |
|
| Nov-12 2017 |
$121.85 |
$117.16 |
$135.34 |
$122.96 |
XMR 170,599.06 |
$21,288,656.03 |
|
| Nov-11 2017 |
$122.96 |
$108.34 |
$136.74 |
$118.84 |
XMR 277,967.07 |
$33,613,128.45 |
|
| Nov-10 2017 |
$118.84 |
$101.45 |
$127.24 |
$104.48 |
XMR 217,960.94 |
$25,134,202.51 |
|
| Nov-09 2017 |
$104.48 |
$100.01 |
$121.2 |
$120.03 |
XMR 206,867.29 |
$22,709,952.23 |
|
| Nov-08 2017 |
$119.84 |
$111.09 |
$123.14 |
$112.88 |
XMR 170,512.97 |
$19,885,244.94 |
|
| Nov-07 2017 |
$112.88 |
$98.09 |
$115.89 |
$98.45 |
XMR 188,673.03 |
$19,764,932.05 |
|
| Nov-06 2017 |
$98.45 |
$93.35 |
$103.9 |
$101.05 |
XMR 205,129.09 |
$20,352,708.44 |
|
| Nov-05 2017 |
$101. |
$85.83 |
$101.17 |
$86.15 |
XMR 265,450.68 |
$25,033,578.19 |
|
| Nov-04 2017 |
$86.19 |
$85.87 |
$87.92 |
$87.09 |
XMR 57,686.33 |
$5,004,882.15 |
|
| Nov-03 2017 |
$87.12 |
$85.03 |
$87.69 |
$87.44 |
XMR 60,445.84 |
$5,213,493.62 |
|
| Nov-02 2017 |
$87.44 |
$82.78 |
$89.6 |
$82.95 |
XMR 100,505.26 |
$8,642,935.98 |
|
| Nov-01 2017 |
$83.08 |
$79.88 |
$86.19 |
$85.42 |
XMR 124,559.24 |
$10,299,931.24 |
|
| Oct-31 2017 |
$85.41 |
$84.44 |
$87.9 |
$87.31 |
XMR 66,642.9 |
$5,743,432.58 |
|
| Oct-30 2017 |
$87.31 |
$87.31 |
$89.14 |
$88.73 |
XMR 53,569.45 |
$4,729,790.38 |
|
| Oct-29 2017 |
$88.62 |
$88.06 |
$90.79 |
$88.58 |
XMR 63,554.95 |
$5,668,580.1 |
|
| Oct-28 2017 |
$88.59 |
$85.67 |
$90.73 |
$85.73 |
XMR 152,830.23 |
$13,346,066.93 |
|
| Oct-27 2017 |
$85.73 |
$85.2 |
$87.45 |
$86.32 |
XMR 60,412.13 |
$5,193,449.87 |
|
| Oct-26 2017 |
$86.35 |
$86. |
$88.76 |
$88.42 |
XMR 74,442.22 |
$6,483,252.82 |
|
| Oct-25 2017 |
$88.37 |
$87.07 |
$89.44 |
$87.1 |
XMR 55,280.3 |
$4,878,302.44 |
|
| Oct-24 2017 |
$87.08 |
$85.02 |
$94.92 |
$87.94 |
XMR 162,732.62 |
$14,460,485.48 |
|
| Oct-23 2017 |
$88.03 |
$82.75 |
$91.92 |
$85.21 |
XMR 137,640.78 |
$12,157,549.83 |
|
| Oct-22 2017 |
$85.17 |
$81.71 |
$86.74 |
$86.38 |
XMR 101,140.67 |
$8,573,867.41 |
|
| Oct-21 2017 |
$86.51 |
$85.11 |
$88.85 |
$88.04 |
XMR 93,340.17 |
$8,098,363.15 |
|
| Oct-20 2017 |
$88.04 |
$86.16 |
$90.4 |
$90.25 |
XMR 85,394.13 |
$7,460,690.5 |
|
| Oct-19 2017 |
$90.35 |
$88. |
$92.85 |
$88.42 |
XMR 93,147.33 |
$8,411,535.49 |
|
| Oct-18 2017 |
$88.39 |
$87.42 |
$92.47 |
$89.17 |
XMR 98,492.08 |
$8,826,822.34 |
|
| Oct-17 2017 |
$89.22 |
$85.77 |
$91.21 |
$91.12 |
XMR 97,278.05 |
$8,592,378.22 |
|
| Oct-16 2017 |
$90.98 |
$90.5 |
$96.69 |
$95.8 |
XMR 103,207.38 |
$9,682,972.55 |
|
| Oct-15 2017 |
$95.81 |
$93.01 |
$98.52 |
$94.92 |
XMR 85,813.03 |
$8,194,924.35 |
|
| Oct-14 2017 |
$94.92 |
$91.59 |
$101.07 |
$99.99 |
XMR 144,474.52 |
$13,839,972.35 |
|
| Oct-13 2017 |
$99.99 |
$93.55 |
$103.31 |
$94.82 |
XMR 124,363.27 |
$12,004,003.51 |
|
| Oct-12 2017 |
$94.82 |
$85.3 |
$96.87 |
$86.91 |
XMR 214,454.27 |
$19,610,292.4 |
|
| Oct-11 2017 |
$86.91 |
$86.24 |
$89.05 |
$87.49 |
XMR 85,295.74 |
$7,474,252.54 |
|
| Oct-10 2017 |
$87.49 |
$85.73 |
$88.66 |
$86.46 |
XMR 60,482.7 |
$5,269,443.47 |
|
| Oct-09 2017 |
$86.46 |
$84.12 |
$88.5 |
$85.34 |
XMR 88,996.83 |
$7,723,301.47 |
|
| Oct-08 2017 |
$85.34 |
$83.45 |
$90.35 |
$90.35 |
XMR 110,592.85 |
$9,674,208.88 |
|
| Oct-07 2017 |
$90.35 |
$90.07 |
$92.37 |
$91.61 |
XMR 75,626.01 |
$6,894,733.55 |
|
| Oct-06 2017 |
$91.61 |
$89.25 |
$92.41 |
$91.05 |
XMR 72,419.79 |
$6,577,399.7 |
|
| Oct-05 2017 |
$91.05 |
$89.76 |
$92.82 |
$91.88 |
XMR 69,995.59 |
$6,407,231.16 |
|
| Oct-04 2017 |
$91.88 |
$87.78 |
$92.45 |
$90.24 |
XMR 93,630.86 |
$8,433,148.5 |
|
| Oct-03 2017 |
$90.24 |
$88.51 |
$93.62 |
$92.99 |
XMR 101,604.13 |
$9,235,269.3 |
|
| Oct-02 2017 |
$92.99 |
$87.13 |
$94.74 |
$91.39 |
XMR 134,258.64 |
$12,141,549.22 |
|
| Oct-01 2017 |
$91.39 |
$91.01 |
$94.64 |
$93.58 |
XMR 77,617.98 |
$7,160,400.5 |
|
| Sep-30 2017 |
$93.58 |
$92. |
$96.61 |
$96.27 |
XMR 76,035.34 |
$7,138,842.72 |
|
| Sep-29 2017 |
$96.27 |
$94.19 |
$96.95 |
$94.74 |
XMR 75,427.04 |
$7,229,463.71 |
|
| Sep-28 2017 |
$94.74 |
$91.2 |
$98.97 |
$98.03 |
XMR 149,136.1 |
$14,094,137.31 |
|
| Sep-27 2017 |
$98.03 |
$96.58 |
$102.52 |
$102.39 |
XMR 120,851.35 |
$12,003,443.81 |
|
| Sep-26 2017 |
$102.39 |
$93.46 |
$104.72 |
$93.62 |
XMR 156,968.86 |
$15,504,714.58 |
|
| Sep-25 2017 |
$93.62 |
$91.81 |
$95.5 |
$94.1 |
XMR 80,770.1 |
$7,581,147.81 |
|
| Sep-24 2017 |
$94.1 |
$88.76 |
$94.74 |
$89.53 |
XMR 91,845.1 |
$8,477,249.99 |
|
| Sep-23 2017 |
$89.53 |
$87.53 |
$91.92 |
$91.88 |
XMR 83,865.64 |
$7,522,679.1 |
|
| Sep-22 2017 |
$91.88 |
$86.77 |
$92.56 |
$87.81 |
XMR 92,030.74 |
$8,283,008.63 |
|
| Sep-21 2017 |
$87.81 |
$84.03 |
$89.6 |
$85.8 |
XMR 119,435.29 |
$10,345,200.27 |
|
| Sep-20 2017 |
$85.8 |
$84.71 |
$96.29 |
$95.6 |
XMR 140,013.55 |
$12,636,794.96 |
|
| Sep-19 2017 |
$95.6 |
$93.02 |
$98.81 |
$98.28 |
XMR 101,102.98 |
$9,711,140.73 |
|
| Sep-18 2017 |
$98.28 |
$94.12 |
$102.5 |
$101.74 |
XMR 108,902.45 |
$10,614,882.84 |
|
| Sep-17 2017 |
$101.74 |
$93.71 |
$103.52 |
$93.72 |
XMR 160,165.87 |
$16,022,108. |
|
| Sep-16 2017 |
$93.72 |
$88.88 |
$97.26 |
$96.4 |
XMR 139,591.66 |
$13,093,266.5 |
|
| Sep-15 2017 |
$96.4 |
$92.15 |
$104.88 |
$100.01 |
XMR 94,313. |
$9,237,613.99 |
|
| Sep-14 2017 |
$100.01 |
$68.44 |
$104.96 |
$86.2 |
XMR 313,856.03 |
$27,541,648.57 |
|
| Sep-13 2017 |
$86.2 |
$85.53 |
$119.57 |
$110.21 |
XMR 273,842.08 |
$27,151,739.42 |
|
| Sep-12 2017 |
$110.21 |
$101.21 |
$112.64 |
$111.86 |
XMR 142,145.03 |
$15,175,059.39 |
|
| Sep-11 2017 |
$111.86 |
$108.79 |
$116.24 |
$112.18 |
XMR 78,714.7 |
$8,909,813.73 |
|
| Sep-10 2017 |
$112.18 |
$109.26 |
$115.93 |
$112.58 |
XMR 52,945.54 |
$5,952,308.58 |
|
| Sep-09 2017 |
$112.58 |
$103.12 |
$117.22 |
$116.1 |
XMR 105,708.44 |
$11,670,799.86 |
|
| Sep-08 2017 |
$116.1 |
$112.35 |
$119.13 |
$117.33 |
XMR 69,087.92 |
$7,988,814.61 |
|
| Sep-07 2017 |
$117.33 |
$110.75 |
$135.19 |
$122.18 |
XMR 183,661.87 |
$22,265,418.99 |
|
| Sep-06 2017 |
$122.18 |
$116.88 |
$124.51 |
$122.74 |
XMR 86,168.64 |
$10,365,263.83 |
|
| Sep-05 2017 |
$122.74 |
$114.73 |
$124.74 |
$118.9 |
XMR 86,745.23 |
$10,422,447.56 |
|
| Sep-04 2017 |
$118.9 |
$94.81 |
$122.27 |
$105.29 |
XMR 163,222.35 |
$17,968,212.63 |
|
| Sep-03 2017 |
$105.29 |
$100.09 |
$126.7 |
$126.18 |
XMR 190,910.42 |
$20,970,913.25 |
|
| Sep-02 2017 |
$126.18 |
$111.8 |
$129.52 |
$123.15 |
XMR 150,956.39 |
$18,404,512.23 |
|
| Sep-01 2017 |
$123.15 |
$120.74 |
$143.2 |
$142.84 |
XMR 159,670.19 |
$20,747,949.83 |
|
| Aug-31 2017 |
$142.84 |
$136.06 |
$151.44 |
$141.02 |
XMR 175,421.67 |
$25,267,550.77 |
|
| Aug-30 2017 |
$141.02 |
$132.24 |
$143.67 |
$133.7 |
XMR 123,704.18 |
$17,240,842.73 |
|
| Aug-29 2017 |
$133.7 |
$122.44 |
$137.76 |
$133.21 |
XMR 132,572.22 |
$17,100,166.02 |
|
| Aug-28 2017 |
$133.21 |
$127.66 |
$145.57 |
$144.99 |
XMR 164,552.93 |
$22,265,187.11 |
|
| Aug-27 2017 |
$144.99 |
$128.06 |
$154.88 |
$130.74 |
XMR 358,486.47 |
$50,678,146.95 |
|
| Aug-26 2017 |
$130.74 |
$124.24 |
$139.18 |
$137.65 |
XMR 151,654.9 |
$19,934,487.88 |
|
| Aug-25 2017 |
$137.65 |
$104.67 |
$148.19 |
$108.01 |
XMR 497,909.69 |
$65,367,163.79 |
|
| Aug-24 2017 |
$108.01 |
$85.09 |
$108.8 |
$86.16 |
XMR 242,851.75 |
$23,631,651.03 |
|
| Aug-23 2017 |
$86.16 |
$79.26 |
$94.12 |
$90.42 |
XMR 190,841.24 |
$16,253,799.73 |
|
| Aug-22 2017 |
$90.42 |
$85.37 |
$100.08 |
$90.77 |
XMR 238,117.37 |
$22,094,328.39 |
|
| Aug-21 2017 |
$90.77 |
$71.89 |
$95.77 |
$77.74 |
XMR 325,053.16 |
$27,700,647.5 |
|
| Aug-20 2017 |
$77.74 |
$52.67 |
$98.25 |
$54.95 |
XMR 564,343.02 |
$44,213,996.29 |
|
| Aug-19 2017 |
$54.95 |
$51.92 |
$56.2 |
$55.52 |
XMR 66,983.35 |
$3,634,763.38 |
|
| Aug-18 2017 |
$55.52 |
$46.47 |
$58.31 |
$46.6 |
XMR 129,914.88 |
$6,918,293.5 |
|
| Aug-17 2017 |
$46.6 |
$45.55 |
$49. |
$47.26 |
XMR 71,272.47 |
$3,397,517.94 |
|
| Aug-16 2017 |
$47.26 |
$47.09 |
$49.44 |
$48.63 |
XMR 59,672.63 |
$2,891,656.31 |
|
| Aug-15 2017 |
$48.63 |
$47.09 |
$49.05 |
$48.7 |
XMR 51,336.69 |
$2,469,882.77 |
|
| Aug-14 2017 |
$48.7 |
$45.3 |
$50.26 |
$49.91 |
XMR 73,471.99 |
$3,497,586.43 |
|
| Aug-13 2017 |
$49.91 |
$46.5 |
$49.93 |
$47.69 |
XMR 60,462.28 |
$2,919,312.96 |
|
| Aug-12 2017 |
$47.69 |
$43.82 |
$50.14 |
$49.5 |
XMR 72,862.75 |
$3,472,312.82 |
|
| Aug-11 2017 |
$49.5 |
$46.06 |
$51.76 |
$50.54 |
XMR 72,345.3 |
$3,502,272.99 |
|
| Aug-10 2017 |
$50.54 |
$48.59 |
$51.49 |
$49.39 |
XMR 47,295.89 |
$2,361,971.2 |
|
| Aug-09 2017 |
$49.39 |
$49.38 |
$51.38 |
$51.08 |
XMR 52,080.25 |
$2,617,833.85 |
|
| Aug-08 2017 |
$51.08 |
$49.6 |
$53.46 |
$51.96 |
XMR 65,544.55 |
$3,361,227.68 |
|
| Aug-07 2017 |
$51.96 |
$49.76 |
$52.85 |
$50.16 |
XMR 65,653.94 |
$3,377,800.91 |
|
| Aug-06 2017 |
$50.16 |
$47.07 |
$50.23 |
$47.92 |
XMR 67,006.7 |
$3,232,710.34 |
|
| Aug-05 2017 |
$47.92 |
$47.34 |
$49.51 |
$48.6 |
XMR 42,810.22 |
$2,065,186.36 |
|
| Aug-04 2017 |
$48.6 |
$45.11 |
$50.02 |
$45.12 |
XMR 78,187.19 |
$3,749,405.03 |
|
| Aug-03 2017 |
$45.12 |
$43.04 |
$45.61 |
$43.24 |
XMR 50,452.66 |
$2,214,261.58 |
|
| Aug-02 2017 |
$43.24 |
$43. |
$44.54 |
$43.84 |
XMR 51,216.76 |
$2,237,928.32 |
|
| Aug-01 2017 |
$43.84 |
$42.83 |
$48.23 |
$44.13 |
XMR 53,420.91 |
$2,342,530.15 |
|
| Jul-31 2017 |
$44.13 |
$39.58 |
$45.24 |
$39.68 |
XMR 104,097.3 |
$4,373,127.82 |
|
| Jul-30 2017 |
$39.68 |
$38.75 |
$41.16 |
$39.92 |
XMR 74,841.89 |
$2,982,832.31 |
|
| Jul-29 2017 |
$39.92 |
$39.74 |
$44.14 |
$43.97 |
XMR 71,136.41 |
$2,948,172.44 |
|
| Jul-28 2017 |
$43.97 |
$42.02 |
$44.39 |
$43.67 |
XMR 49,713.42 |
$2,148,841.99 |
|
| Jul-27 2017 |
$43.67 |
$42.72 |
$45.87 |
$45.14 |
XMR 82,268.31 |
$3,626,893.49 |
|
| Jul-26 2017 |
$45.14 |
$43.73 |
$46.66 |
$45.77 |
XMR 107,968.78 |
$4,884,718.25 |
|
| Jul-25 2017 |
$45.77 |
$38.44 |
$46.93 |
$40.66 |
XMR 137,028.48 |
$5,883,427.74 |
|
| Jul-24 2017 |
$40.66 |
$37.88 |
$46.26 |
$46.06 |
XMR 96,319.46 |
$3,934,712.88 |
|
| Jul-23 2017 |
$46.06 |
$41.75 |
$46.07 |
$42.63 |
XMR 65,693.41 |
$2,877,603.79 |
|
| Jul-22 2017 |
$42.63 |
$41.58 |
$44.96 |
$44.86 |
XMR 64,096. |
$2,771,017.55 |
|
| Jul-21 2017 |
$44.86 |
$40.01 |
$44.94 |
$40.3 |
XMR 40,524.67 |
$1,728,493.89 |
|
| Jul-20 2017 |
$40.3 |
$38.8 |
$42.56 |
$40.96 |
XMR 36,899.27 |
$1,502,222.72 |
|
| Jul-19 2017 |
$40.96 |
$34.74 |
$41.63 |
$34.94 |
XMR 78,537.76 |
$3,077,692.99 |
|
| Jul-18 2017 |
$34.94 |
$33.9 |
$37.88 |
$36.32 |
XMR 31,880.21 |
$1,154,210.5 |
|
| Jul-17 2017 |
$36.32 |
$33.09 |
$37.98 |
$34.67 |
XMR 82,015.3 |
$2,890,278.36 |
|
| Jul-16 2017 |
$34.67 |
$29.27 |
$35. |
$29.36 |
XMR 100,901.04 |
$3,284,690.86 |
|
| Jul-15 2017 |
$29.36 |
$28.22 |
$32.63 |
$32.15 |
XMR 127,437.28 |
$3,864,722.96 |
|
| Jul-14 2017 |
$32.15 |
$31.19 |
$35.43 |
$35.43 |
XMR 60,094.49 |
$1,981,517.26 |
|
| Jul-13 2017 |
$35.43 |
$33.95 |
$38.42 |
$38.02 |
XMR 66,666.67 |
$2,410,888.85 |
|
| Jul-12 2017 |
$38.02 |
$36.84 |
$40.62 |
$40.23 |
XMR 46,758.13 |
$1,803,708.79 |
|
| Jul-11 2017 |
$40.23 |
$35.31 |
$40.92 |
$36.8 |
XMR 75,442.79 |
$2,920,231.59 |
|
| Jul-10 2017 |
$36.8 |
$35.1 |
$41.37 |
$40.04 |
XMR 76,751.53 |
$2,856,369.46 |
|
| Jul-09 2017 |
$40.04 |
$37.59 |
$45.22 |
$44.56 |
XMR 52,619.06 |
$2,216,491.01 |
|
| Jul-08 2017 |
$44.56 |
$44.22 |
$46.97 |
$45.9 |
XMR 43,326.48 |
$1,970,938.34 |
|
| Jul-07 2017 |
$45.9 |
$41.79 |
$46.02 |
$44.07 |
XMR 55,089.13 |
$2,386,831.89 |
|
| Jul-06 2017 |
$44.07 |
$43.51 |
$50.66 |
$49.94 |
XMR 98,222.98 |
$4,540,678.77 |
|
| Jul-05 2017 |
$49.94 |
$45.81 |
$50.16 |
$45.82 |
XMR 87,989.8 |
$4,244,696.28 |
|
| Jul-04 2017 |
$45.82 |
$44.28 |
$46.66 |
$45.19 |
XMR 45,864.97 |
$2,091,918.31 |
|
| Jul-03 2017 |
$45.19 |
$43.43 |
$45.72 |
$43.72 |
XMR 58,044.16 |
$2,590,645.62 |
|
| Jul-02 2017 |
$43.72 |
$40.81 |
$44.17 |
$42.2 |
XMR 47,129.6 |
$2,018,877.94 |
|
| Jul-01 2017 |
$42.2 |
$39.2 |
$42.72 |
$40.06 |
XMR 35,737.95 |
$1,461,530.18 |
|
| Jun-30 2017 |
$40.06 |
$38.87 |
$43.57 |
$43.23 |
XMR 42,710.81 |
$1,755,945.09 |
|
| Jun-29 2017 |
$43.23 |
$42.57 |
$45.49 |
$44.42 |
XMR 36,871.59 |
$1,630,376.01 |
|
| Jun-28 2017 |
$44.42 |
$44.19 |
$47.75 |
$47.1 |
XMR 43,193.42 |
$1,964,579.67 |
|
| Jun-27 2017 |
$47.1 |
$41.91 |
$47.55 |
$43.41 |
XMR 35,435.85 |
$1,574,115.42 |
|
| Jun-26 2017 |
$43.41 |
$37.22 |
$44.98 |
$43.34 |
XMR 51,092.51 |
$2,066,279.99 |
|
| Jun-25 2017 |
$43.34 |
$37.78 |
$47.3 |
$45.14 |
XMR 55,798.29 |
$2,323,216.49 |
|
| Jun-24 2017 |
$45.14 |
$43.8 |
$48.09 |
$46.95 |
XMR 35,659.31 |
$1,623,268.13 |
|
| Jun-23 2017 |
$46.95 |
$45.98 |
$51. |
$50.73 |
XMR 23,980.8 |
$1,154,668.6 |
|
| Jun-22 2017 |
$50.73 |
$49.61 |
$51.96 |
$49.93 |
XMR 20,617.3 |
$1,046,626.43 |
|
| Jun-21 2017 |
$49.93 |
$48.11 |
$50.53 |
$48.5 |
XMR 14,190.81 |
$699,036.9 |
|
| Jun-20 2017 |
$48.5 |
$45.93 |
$52.16 |
$51.04 |
XMR 33,182.33 |
$1,655,251.57 |
|
| Jun-19 2017 |
$51.04 |
$50.2 |
$53.53 |
$50.45 |
XMR 31,108.86 |
$1,611,266.24 |
|
| Jun-18 2017 |
$50.45 |
$48.94 |
$51.44 |
$49.71 |
XMR 33,108.28 |
$1,665,344.15 |
|
| Jun-17 2017 |
$49.71 |
$48.12 |
$54.03 |
$52.51 |
XMR 34,865.55 |
$1,786,805.9 |
|
| Jun-16 2017 |
$52.51 |
$46.71 |
$52.61 |
$47.41 |
XMR 46,528.87 |
$2,342,038.19 |
|
| Jun-15 2017 |
$47.41 |
$43.35 |
$48.18 |
$46.26 |
XMR 33,937.39 |
$1,566,624.79 |
|
| Jun-14 2017 |
$46.26 |
$37.22 |
$46.95 |
$45.34 |
XMR 80,970.35 |
$3,464,638.7 |
|
| Jun-13 2017 |
$45.34 |
$43.44 |
$53.83 |
$51.74 |
XMR 62,208.94 |
$2,987,303.57 |
|
| Jun-12 2017 |
$51.74 |
$49.17 |
$52.79 |
$49.9 |
XMR 38,243.37 |
$1,939,951.67 |
|
| Jun-11 2017 |
$49.9 |
$45. |
$59.26 |
$57.72 |
XMR 151,205.7 |
$7,158,411.1 |
|
| Jun-10 2017 |
$57.72 |
$50.27 |
$57.72 |
$51.11 |
XMR 50,777.53 |
$2,805,388.7 |
|
| Jun-09 2017 |
$51.11 |
$49.16 |
$56.66 |
$55.52 |
XMR 36,832.57 |
$1,968,700.11 |
|
| Jun-08 2017 |
$55.52 |
$54.74 |
$57.41 |
$56.11 |
XMR 25,556.69 |
$1,432,265.82 |
|
| Jun-07 2017 |
$56.11 |
$51.67 |
$56.62 |
$53.01 |
XMR 42,378.1 |
$2,276,918.99 |
|
| Jun-06 2017 |
$53.01 |
$51.69 |
$61.69 |
$54.58 |
XMR 136,053.15 |
$7,602,925.73 |
|
| Jun-05 2017 |
$54.58 |
$47.26 |
$54.99 |
$48.45 |
XMR 112,972.93 |
$5,709,461.25 |
|
| Jun-04 2017 |
$48.45 |
$41.94 |
$48.68 |
$42.77 |
XMR 43,151.54 |
$1,959,057.05 |
|
| Jun-03 2017 |
$42.77 |
$41.04 |
$43.72 |
$42.48 |
XMR 17,860.8 |
$745,403.75 |
|
| Jun-02 2017 |
$42.48 |
$42.04 |
$44.91 |
$43.8 |
XMR 15,405.54 |
$655,653.68 |
|
| Jun-01 2017 |
$43.8 |
$42.44 |
$45. |
$43.99 |
XMR 22,781.7 |
$972,477.22 |
|
| May-31 2017 |
$43.99 |
$39.22 |
$45.86 |
$41.61 |
XMR 33,711.29 |
$1,444,208.17 |
|
| May-30 2017 |
$41.61 |
$37.43 |
$43.92 |
$39.34 |
XMR 43,790.49 |
$1,737,350.57 |
|
| May-29 2017 |
$39.34 |
$39.08 |
$46.21 |
$41.08 |
XMR 64,866.09 |
$2,689,998.31 |
|
| May-28 2017 |
$41.08 |
$32.96 |
$43.95 |
$36.04 |
XMR 76,058.12 |
$3,025,472.16 |
|
| May-27 2017 |
$36.04 |
$30.26 |
$39.89 |
$33.2 |
XMR 49,796.96 |
$1,743,998.43 |
|
| May-26 2017 |
$31.73 |
$26.1 |
$40.29 |
$38.41 |
XMR 107,141.35 |
$3,346,891.73 |
|
| May-25 2017 |
$38.48 |
$34.85 |
$45. |
$40.04 |
XMR 82,723.64 |
$3,211,478.61 |
|
| May-24 2017 |
$40.04 |
$39.2 |
$51.61 |
$45.03 |
XMR 146,206.3 |
$6,395,532.81 |
|
| May-23 2017 |
$45.03 |
$43.01 |
$58.5 |
$55.41 |
XMR 176,977.49 |
$9,100,690.75 |
|
| May-22 2017 |
$55.41 |
$35.83 |
$55.97 |
$36.13 |
XMR 105,391.17 |
$4,865,042.39 |
|
| May-21 2017 |
$36.13 |
$32.39 |
$40.41 |
$34.39 |
XMR 112,944.84 |
$4,105,984.88 |
|
| May-20 2017 |
$34.39 |
$32.71 |
$36.51 |
$34.8 |
XMR 48,993.35 |
$1,708,970.13 |
|
| May-19 2017 |
$34.8 |
$31.34 |
$36.99 |
$32. |
XMR 71,789.94 |
$2,485,051.36 |
|
| May-18 2017 |
$32. |
$29.87 |
$32. |
$30.79 |
XMR 29,051.7 |
$916,204.76 |
|
| May-17 2017 |
$30.79 |
$27.29 |
$31.3 |
$27.32 |
XMR 55,703.53 |
$1,683,093.56 |
|
| May-16 2017 |
$27.32 |
$25.48 |
$28.34 |
$26.78 |
XMR 24,946.15 |
$675,768.17 |
|
| May-15 2017 |
$26.78 |
$26.3 |
$27.79 |
$27.67 |
XMR 17,865.2 |
$489,663.39 |
|
| May-14 2017 |
$27.67 |
$27.21 |
$28.62 |
$28.44 |
XMR 16,499.98 |
$466,028.34 |
|
| May-13 2017 |
$28.44 |
$27.43 |
$29.01 |
$28.49 |
XMR 9,482.19 |
$273,754.44 |
|
| May-12 2017 |
$28.49 |
$27.22 |
$28.87 |
$28.85 |
XMR 23,065.45 |
$654,517.12 |
|
| May-11 2017 |
$28.85 |
$27.69 |
$30.32 |
$29.77 |
XMR 23,453.78 |
$700,193.39 |
|
| May-10 2017 |
$29.77 |
$28.55 |
$30.86 |
$30.43 |
XMR 23,469.49 |
$703,266.65 |
|
| May-09 2017 |
$30.43 |
$27.43 |
$30.94 |
$28.06 |
XMR 34,585.19 |
$1,034,565.93 |
|
| May-08 2017 |
$28.06 |
$25.25 |
$30.79 |
$29.59 |
XMR 70,422.21 |
$2,025,172.84 |
|
| May-07 2017 |
$29.59 |
$26.06 |
$33.14 |
$31.72 |
XMR 116,756.41 |
$3,690,741.66 |
|
| May-06 2017 |
$31.72 |
$27.74 |
$37.97 |
$27.74 |
XMR 109,152.24 |
$3,450,387.89 |
|
| May-05 2017 |
$27.74 |
$27.33 |
$29.92 |
$27.36 |
XMR 53,885.06 |
$1,581,379.18 |
|
| May-04 2017 |
$27.36 |
$25.03 |
$31.48 |
$25.98 |
XMR 134,736.14 |
$3,841,837.18 |
|
| May-03 2017 |
$25.98 |
$24.47 |
$26.78 |
$25.44 |
XMR 102,047.83 |
$2,760,152.07 |
|
| May-02 2017 |
$25.44 |
$22.6 |
$25.68 |
$23.23 |
XMR 60,781.81 |
$1,595,689.96 |
|
| May-01 2017 |
$23.23 |
$21.95 |
$23.29 |
$22.48 |
XMR 30,056.33 |
$732,899.2 |
|
| Apr-30 2017 |
$22.48 |
$21.95 |
$23.98 |
$23.7 |
XMR 75,368.22 |
$1,848,008.25 |
|
| Apr-29 2017 |
$23.7 |
$23.24 |
$24.34 |
$23.22 |
XMR 64,213.12 |
$1,630,779.5 |
|
| Apr-28 2017 |
$23.22 |
$21.94 |
$23.45 |
$22.55 |
XMR 41,519. |
$1,012,215.58 |
|
| Apr-27 2017 |
$22.55 |
$21.18 |
$22.84 |
$21.42 |
XMR 73,737.34 |
$1,718,851.71 |
|
| Apr-26 2017 |
$21.42 |
$19.5 |
$22.01 |
$19.5 |
XMR 120,513.91 |
$2,699,001.63 |
|
| Apr-25 2017 |
$19.5 |
$19.3 |
$20.13 |
$19.59 |
XMR 48,146.39 |
$1,011,612.66 |
|
| Apr-24 2017 |
$19.59 |
$19.5 |
$20.26 |
$19.58 |
XMR 21,097.23 |
$447,282.41 |
|
| Apr-23 2017 |
$19.58 |
$19.58 |
$20.26 |
$20.04 |
XMR 33,469.32 |
$715,049.08 |
|
| Apr-22 2017 |
$20.04 |
$19.91 |
$20.37 |
$20.03 |
XMR 27,085.3 |
$589,923.67 |
|
| Apr-21 2017 |
$20.03 |
$19.96 |
$20.62 |
$20.04 |
XMR 28,395.35 |
$612,370.8 |
|
| Apr-20 2017 |
$20.04 |
$19.6 |
$20.62 |
$20.2 |
XMR 35,967.4 |
$761,248.37 |
|
| Apr-19 2017 |
$20.2 |
$20.2 |
$20.98 |
$20.25 |
XMR 27,524.98 |
$589,841.82 |
|
| Apr-18 2017 |
$20.25 |
$20.11 |
$21.05 |
$20.98 |
XMR 18,681.02 |
$400,822.94 |
|
| Apr-17 2017 |
$20.98 |
$20.46 |
$21.12 |
$20.53 |
XMR 27,791.44 |
$599,143.83 |
|
| Apr-16 2017 |
$20.53 |
$20.14 |
$21.21 |
$20.15 |
XMR 42,031.18 |
$892,674.32 |
|
| Apr-15 2017 |
$20.15 |
$20.11 |
$21.11 |
$20.64 |
XMR 18,541.58 |
$385,844.2 |
|
| Apr-14 2017 |
$20.64 |
$20.52 |
$21.49 |
$21.07 |
XMR 27,279.14 |
$577,208.68 |
|
| Apr-13 2017 |
$21.07 |
$19.6 |
$22.17 |
$21.52 |
XMR 37,311.84 |
$791,998.92 |
|
| Apr-12 2017 |
$21.52 |
$21.38 |
$22.32 |
$21.83 |
XMR 25,384.86 |
$558,773.48 |
|
| Apr-11 2017 |
$21.83 |
$21.4 |
$22.52 |
$21.91 |
XMR 27,207.13 |
$600,911.47 |
|
| Apr-10 2017 |
$21.91 |
$21.35 |
$22.32 |
$22.34 |
XMR 22,483.01 |
$493,562.54 |
|
| Apr-09 2017 |
$22.34 |
$20.7 |
$22.64 |
$20.71 |
XMR 41,882.11 |
$911,772.52 |
|
| Apr-08 2017 |
$20.71 |
$20.01 |
$21.48 |
$20.81 |
XMR 29,187.05 |
$610,249.22 |
|
| Apr-07 2017 |
$20.81 |
$19.44 |
$21.48 |
$19.82 |
XMR 38,571.81 |
$791,729.21 |
|
| Apr-06 2017 |
$19.82 |
$19.24 |
$20.38 |
$19.47 |
XMR 19,663.04 |
$388,915.2 |
|
| Apr-05 2017 |
$19.47 |
$18.44 |
$20.27 |
$19.75 |
XMR 71,757.34 |
$1,382,731.52 |
|
| Apr-04 2017 |
$19.75 |
$19.71 |
$20.66 |
$20.47 |
XMR 34,063.1 |
$684,349.99 |
|
| Apr-03 2017 |
$20.47 |
$19.63 |
$20.8 |
$20. |
XMR 27,385.98 |
$553,062.65 |
|
| Apr-02 2017 |
$20. |
$19.5 |
$20.94 |
$20.11 |
XMR 41,400.52 |
$832,156.81 |
|
| Apr-01 2017 |
$20.11 |
$19.79 |
$21.19 |
$21.05 |
XMR 44,766.67 |
$910,820.71 |
|
| Mar-31 2017 |
$21.05 |
$18.97 |
$21.12 |
$20.19 |
XMR 42,429.11 |
$853,210.39 |
|
| Mar-30 2017 |
$20.19 |
$19.41 |
$20.9 |
$20.2 |
XMR 43,917.7 |
$883,154.46 |
|
| Mar-29 2017 |
$20.2 |
$19.58 |
$21.5 |
$21.18 |
XMR 36,732.83 |
$749,533.65 |
|
| Mar-28 2017 |
$21.18 |
$19.12 |
$21.18 |
$19.99 |
XMR 48,622.67 |
$975,253.12 |
|
| Mar-27 2017 |
$19.99 |
$17.68 |
$20.25 |
$19.4 |
XMR 62,013.78 |
$1,175,691.15 |
|
| Mar-26 2017 |
$19.4 |
$16.5 |
$19.9 |
$18.9 |
XMR 74,756.9 |
$1,390,292.47 |
|
| Mar-25 2017 |
$18.9 |
$18.36 |
$20.04 |
$19.75 |
XMR 44,264.03 |
$871,505.28 |
|
| Mar-24 2017 |
$19.75 |
$19.5 |
$21.62 |
$21.61 |
XMR 70,483.26 |
$1,454,095.25 |
|
| Mar-23 2017 |
$21.61 |
$20.5 |
$22.02 |
$22.02 |
XMR 79,872.29 |
$1,723,847.72 |
|
| Mar-22 2017 |
$22.02 |
$20.26 |
$22.45 |
$20.4 |
XMR 36,362.76 |
$779,254.73 |
|
| Mar-21 2017 |
$20.4 |
$20.26 |
$22.21 |
$21.57 |
XMR 61,161.06 |
$1,299,932.94 |
|
| Mar-20 2017 |
$21.57 |
$20.5 |
$24. |
$22.38 |
XMR 113,037.32 |
$2,439,616.12 |
|
| Mar-19 2017 |
$22.38 |
$21.09 |
$24. |
$21.89 |
XMR 51,311.98 |
$1,195,296.9 |
|
| Mar-18 2017 |
$21.89 |
$19.39 |
$23.68 |
$19.4 |
XMR 117,361.97 |
$2,645,944.23 |
|
| Mar-17 2017 |
$19.4 |
$18.02 |
$21.99 |
$21.98 |
XMR 123,338.01 |
$2,430,733.93 |
|
| Mar-16 2017 |
$21.98 |
$19.21 |
$25.99 |
$22.3 |
XMR 197,781.12 |
$4,441,095.69 |
|
| Mar-15 2017 |
$22.3 |
$18.65 |
$24. |
$19.32 |
XMR 153,914.51 |
$3,300,504.18 |
|
| Mar-14 2017 |
$19.32 |
$17.1 |
$19.8 |
$17.41 |
XMR 74,616.63 |
$1,384,517.14 |
|
| Mar-13 2017 |
$17.41 |
$17.01 |
$18.5 |
$18.49 |
XMR 54,948.62 |
$972,535.54 |
|
| Mar-12 2017 |
$18.49 |
$16.11 |
$19.47 |
$16.9 |
XMR 111,881.23 |
$2,011,183.69 |
|
| Mar-11 2017 |
$16.9 |
$14.24 |
$17.02 |
$14.64 |
XMR 122,325.52 |
$1,944,906.6 |
|
| Mar-10 2017 |
$14.64 |
$12.97 |
$14.64 |
$13.03 |
XMR 49,943.3 |
$692,636.89 |
|
| Mar-09 2017 |
$13.03 |
$12.15 |
$13.62 |
$13.1 |
XMR 90,625.19 |
$1,169,823.65 |
|
| Mar-08 2017 |
$13.1 |
$12.15 |
$13.55 |
$12.41 |
XMR 38,660.64 |
$500,867.54 |
|
| Mar-07 2017 |
$12.41 |
$12.37 |
$13.9 |
$13.62 |
XMR 52,979.69 |
$690,397.65 |
|
| Mar-06 2017 |
$13.62 |
$13.61 |
$15.51 |
$15.4 |
XMR 57,673.26 |
$820,570.98 |
|
| Mar-05 2017 |
$15.4 |
$13.51 |
$16. |
$15.03 |
XMR 45,864.4 |
$705,333.19 |
|
| Mar-04 2017 |
$15.03 |
$13.4 |
$15.46 |
$13.41 |
XMR 41,556.92 |
$613,878.17 |
|
| Mar-03 2017 |
$13.41 |
$13.4 |
$14.23 |
$13.83 |
XMR 21,973.29 |
$303,132.04 |
|
| Mar-02 2017 |
$13.83 |
$12.84 |
$14.5 |
$13.19 |
XMR 67,066.03 |
$926,105.36 |
|
| Mar-01 2017 |
$13.19 |
$12.15 |
$13.5 |
$12.3 |
XMR 65,385.87 |
$841,148.37 |
|
| Feb-28 2017 |
$12.3 |
$12.2 |
$12.96 |
$12.27 |
XMR 62,811.88 |
$787,275.53 |
|
| Feb-27 2017 |
$12.27 |
$11.62 |
$12.27 |
$11.97 |
XMR 41,154.34 |
$489,761.92 |
|
| Feb-26 2017 |
$11.97 |
$11.77 |
$12.22 |
$11.81 |
XMR 9,078.35 |
$109,823.43 |
|
| Feb-25 2017 |
$11.81 |
$11.77 |
$12.1 |
$11.9 |
XMR 20,090.14 |
$239,957.72 |
|
| Feb-24 2017 |
$11.9 |
$11.75 |
$12.23 |
$12.1 |
XMR 14,041.42 |
$168,670.79 |
|
| Feb-23 2017 |
$12.1 |
$11.74 |
$13.3 |
$13.02 |
XMR 27,258.33 |
$330,689.69 |
|
| Feb-22 2017 |
$13.02 |
Monero (XMR) Historical Price, Volume and Market Data by Date