Market Cap $2.45T
-1.76%
Volume 24h $129.77B
-23.62%
BTC % 50.68%
-0.23%
ETH % 15.54%
0.96%
Coins
26.859
+23
Exchanges
885
Last update
40 Seconds ago
Monero (XMR) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Apr-26 2024 | $120.34 | $119.19 | $122.29 | $120.44 | $41,040,019 | $2,217,782,125 |
| Apr-25 2024 | $119.98 | $117.13 | $121.62 | $118.92 | $40,036,017 | $2,211,154,461 |
| Apr-24 2024 | $118.84 | $118.27 | $122.15 | $121.54 | $37,672,747 | $2,189,983,383 |
| Apr-23 2024 | $121.45 | $120.16 | $123.98 | $121.25 | $43,333,346 | $2,238,069,205 |
| Apr-22 2024 | $121.12 | $118.97 | $123.99 | $119.14 | $49,875,941 | $2,231,952,594 |
| Apr-21 2024 | $118.64 | $116.05 | $125.04 | $121.92 | $42,316,809 | $2,186,166,446 |
| Apr-20 2024 | $122.16 | $116.63 | $122.16 | $116.83 | $34,816,417 | $2,251,079,929 |
| Apr-19 2024 | $117.04 | $110.79 | $121.63 | $116.34 | $54,754,142 | $2,156,655,984 |
| Apr-18 2024 | $116.42 | $112.99 | $119.17 | $117.52 | $48,262,837 | $2,145,241,996 |
| Apr-17 2024 | $117.14 | $116.31 | $124.97 | $121.50 | $56,017,109 | $2,158,440,629 |
| Apr-16 2024 | $121.83 | $114.46 | $123.81 | $123.17 | $51,834,944 | $2,244,807,999 |
| Apr-15 2024 | $123.28 | $117.62 | $127.21 | $121.23 | $54,461,578 | $2,271,476,296 |
| Apr-14 2024 | $121.53 | $113.25 | $123.16 | $115.88 | $51,839,602 | $2,239,094,927 |
| Apr-13 2024 | $115.67 | $105.59 | $128.92 | $122.60 | $49,104,520 | $2,131,157,295 |
| Apr-12 2024 | $122.99 | $117.49 | $134.89 | $133.29 | $53,508,223 | $2,265,935,333 |