Market Cap $3.91T
0.54%
Volume 24h $336.87B
-33.78%
BTC % 60.04%
-0.38%
ETH % 9.17%
-1.52%
Coins
32.393
+13
Exchanges
885
Last update
45 Seconds ago
Monero (XMR) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Jul-11 2025 | $329.88 | $322.97 | $331.30 | $325.77 | $145,049,886 | $6,085,298,163 |
| Jul-10 2025 | $325.74 | $321.16 | $329.11 | $326.13 | $124,218,639 | $6,008,983,506 |
| Jul-09 2025 | $326.17 | $314.12 | $326.88 | $317.33 | $120,180,923 | $6,016,953,976 |
| Jul-08 2025 | $316.84 | $309.97 | $320.03 | $316.34 | $120,837,143 | $5,844,694,233 |
| Jul-07 2025 | $315.78 | $313.90 | $324.61 | $319.39 | $111,018,702 | $5,825,161,113 |
| Jul-06 2025 | $319.38 | $312.70 | $321.75 | $316.39 | $76,047,408 | $5,891,592,081 |
| Jul-05 2025 | $316.36 | $311.51 | $316.78 | $313.40 | $59,263,909 | $5,835,865,080 |
| Jul-04 2025 | $313.30 | $312.45 | $323.15 | $320.17 | $81,871,884 | $5,779,445,923 |
| Jul-03 2025 | $320.10 | $316.02 | $336.58 | $322.15 | $122,417,977 | $5,904,858,884 |
| Jul-02 2025 | $321.51 | $310.26 | $326.25 | $310.84 | $117,936,750 | $5,930,980,121 |
| Jul-01 2025 | $311.77 | $310.47 | $325.28 | $325.28 | $109,928,940 | $5,751,189,318 |
| Jun-30 2025 | $324.71 | $311.62 | $326.06 | $313.65 | $103,188,297 | $5,989,862,251 |
| Jun-29 2025 | $313.70 | $306.62 | $323.13 | $310.53 | $99,980,292 | $5,786,827,633 |
| Jun-28 2025 | $310.64 | $303.87 | $315.94 | $307.99 | $99,953,048 | $5,730,375,866 |
| Jun-27 2025 | $307.76 | $303.26 | $312.59 | $311.73 | $84,168,824 | $5,677,285,162 |