Market Cap $3.91T 0.54%
Volume 24h $336.87B -33.78%
BTC % 60.04% -0.38%
ETH % 9.17% -1.52%
Coins 32.393 +13
Exchanges 885
Last update 45 Seconds ago
Monero XMR

Monero (XMR) Historical Price, Volume and Market Data by Date
USD Dollar - USD

Date Price Price Low Price High Price Open Volume 24h USD Capitalization USD
Jul-11 2025 $329.88 $322.97 $331.30 $325.77 $145,049,886 $6,085,298,163
Jul-10 2025 $325.74 $321.16 $329.11 $326.13 $124,218,639 $6,008,983,506
Jul-09 2025 $326.17 $314.12 $326.88 $317.33 $120,180,923 $6,016,953,976
Jul-08 2025 $316.84 $309.97 $320.03 $316.34 $120,837,143 $5,844,694,233
Jul-07 2025 $315.78 $313.90 $324.61 $319.39 $111,018,702 $5,825,161,113
Jul-06 2025 $319.38 $312.70 $321.75 $316.39 $76,047,408 $5,891,592,081
Jul-05 2025 $316.36 $311.51 $316.78 $313.40 $59,263,909 $5,835,865,080
Jul-04 2025 $313.30 $312.45 $323.15 $320.17 $81,871,884 $5,779,445,923
Jul-03 2025 $320.10 $316.02 $336.58 $322.15 $122,417,977 $5,904,858,884
Jul-02 2025 $321.51 $310.26 $326.25 $310.84 $117,936,750 $5,930,980,121
Jul-01 2025 $311.77 $310.47 $325.28 $325.28 $109,928,940 $5,751,189,318
Jun-30 2025 $324.71 $311.62 $326.06 $313.65 $103,188,297 $5,989,862,251
Jun-29 2025 $313.70 $306.62 $323.13 $310.53 $99,980,292 $5,786,827,633
Jun-28 2025 $310.64 $303.87 $315.94 $307.99 $99,953,048 $5,730,375,866
Jun-27 2025 $307.76 $303.26 $312.59 $311.73 $84,168,824 $5,677,285,162

Historical and market price analysis of Monero (XMR), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in USD Dollar, analyzing 4069 days, from day 05-22-2014.