Monero XMRMonero (XMR) Historical Price, Volume and Market Data by Date

Date Price Price Low Price High Price Open Volume 24h XMR Volume 24h $
Jan-20 2019 $46,01 $46,01 $46,96 $46,64 XMR 696,8 $32.506,95
Jan-19 2019 $46,64 $44,95 $47,37 $45,34 XMR 14.264,91 $662.305,17
Jan-18 2019 $45,34 $44,85 $46,25 $46,1 XMR 14.221,42 $647.244,3
Jan-17 2019 $46,1 $44,56 $46,74 $46,38 XMR 20.946,07 $952.403,6
Jan-16 2019 $46,38 $44,34 $46,55 $45,2 XMR 15.431,49 $705.158,83
Jan-15 2019 $45,2 $44,29 $47,3 $46,46 XMR 22.355,32 $1.030.374,51
Jan-14 2019 $46,46 $42,97 $47,12 $43,31 XMR 26.461,47 $1.197.437,34
Jan-13 2019 $43,31 $42,78 $46,01 $45,44 XMR 20.390,15 $897.231,97
Jan-12 2019 $45,44 $44,56 $46,3 $45,88 XMR 19.498,52 $884.235,46
Jan-11 2019 $45,88 $45,22 $47,4 $45,69 XMR 26.471,07 $1.224.422,83
Jan-10 2019 $45,69 $44,16 $54,57 $52,99 XMR 82.520,82 $4.008.743,64
Jan-09 2019 $52,99 $52,26 $55,76 $53,68 XMR 23.912,73 $1.285.089,24
Jan-08 2019 $53,68 $52,58 $55,78 $53,84 XMR 18.821,0 $1.019.418,1
Jan-07 2019 $53,84 $52,04 $56,4 $55,81 XMR 26.024,58 $1.415.385,95
Jan-06 2019 $55,81 $50,0 $56,27 $50,66 XMR 35.995,99 $1.905.095,15
Jan-05 2019 $50,66 $50,2 $52,83 $51,51 XMR 27.880,58 $1.432.113,61
Jan-04 2019 $51,51 $50,01 $52,02 $50,46 XMR 24.970,8 $1.272.360,38
Jan-03 2019 $50,46 $48,96 $53,79 $53,46 XMR 21.218,33 $1.092.720,15
Jan-02 2019 $53,46 $48,26 $54,75 $49,17 XMR 48.171,63 $2.500.944,4
Jan-01 2019 $49,17 $45,47 $49,4 $46,56 XMR 19.243,42 $905.979,55
Dec-31 2018 $46,56 $45,6 $49,6 $49,16 XMR 22.860,94 $1.084.027,73
Dec-30 2018 $49,16 $47,54 $49,72 $47,99 XMR 27.688,63 $1.349.694,6
Dec-29 2018 $47,99 $47,99 $51,4 $50,62 XMR 32.568,81 $1.614.954,18
Dec-28 2018 $50,62 $44,17 $52,51 $44,55 XMR 44.388,19 $2.145.203,22
Dec-27 2018 $44,55 $43,73 $50,46 $50,46 XMR 34.345,77 $1.598.574,94
Dec-26 2018 $50,46 $47,52 $53,29 $51,79 XMR 44.830,28 $2.243.358,67
Dec-25 2018 $51,79 $48,77 $56,89 $56,59 XMR 50.777,21 $2.604.794,89
Dec-24 2018 $56,59 $53,66 $59,42 $53,72 XMR 55.140,58 $3.165.341,94
Dec-23 2018 $53,72 $52,31 $56,09 $52,56 XMR 36.452,77 $1.983.670,74
Dec-22 2018 $52,56 $50,37 $53,37 $52,65 XMR 41.208,79 $2.126.249,75
Dec-21 2018 $52,65 $51,23 $56,59 $55,88 XMR 54.818,18 $2.951.372,7
Dec-20 2018 $55,88 $46,06 $56,06 $46,44 XMR 77.033,59 $3.993.906,15
Dec-19 2018 $46,44 $46,03 $51,37 $47,44 XMR 64.511,49 $3.116.849,91
Dec-18 2018 $47,44 $42,99 $48,63 $44,18 XMR 42.000,52 $1.926.349,19
Dec-17 2018 $44,18 $39,11 $45,49 $39,64 XMR 51.067,35 $2.203.790,01
Dec-16 2018 $39,64 $39,19 $41,25 $39,37 XMR 35.589,34 $1.431.939,34
Dec-15 2018 $39,37 $37,84 $39,9 $38,98 XMR 32.499,44 $1.258.932,37
Dec-14 2018 $38,98 $38,54 $43,07 $41,22 XMR 45.651,93 $1.869.799,63
Dec-13 2018 $41,22 $40,71 $44,46 $44,46 XMR 36.747,95 $1.550.389,08
Dec-12 2018 $44,46 $42,16 $47,69 $42,43 XMR 26.774,74 $1.182.488,22
Dec-11 2018 $42,43 $42,05 $44,84 $44,34 XMR 35.248,87 $1.523.054,35
Dec-10 2018 $44,34 $43,7 $48,91 $47,77 XMR 42.285,14 $1.936.997,53
Dec-09 2018 $47,77 $43,93 $49,43 $45,19 XMR 33.867,24 $1.592.626,9
Dec-08 2018 $45,19 $42,95 $49,58 $46,94 XMR 48.365,77 $2.251.005,61
Dec-07 2018 $46,94 $42,85 $48,4 $46,4 XMR 72.170,05 $3.267.779,04
Dec-06 2018 $46,4 $46,2 $53,84 $51,59 XMR 56.665,21 $2.841.619,39
Dec-05 2018 $51,59 $51,34 $57,36 $56,94 XMR 27.210,68 $1.450.720,11
Dec-04 2018 $56,94 $53,46 $59,35 $54,77 XMR 35.050,51 $1.989.905,62
Dec-03 2018 $54,77 $53,14 $59,41 $58,84 XMR 31.498,03 $1.771.686,48
Dec-02 2018 $58,84 $57,88 $62,23 $59,81 XMR 22.479,89 $1.342.830,85
Dec-01 2018 $59,81 $56,99 $61,61 $58,23 XMR 31.213,83 $1.862.838,15
Nov-30 2018 $58,23 $55,78 $62,52 $61,4 XMR 22.820,59 $1.336.913,92
Nov-29 2018 $61,4 $59,19 $65,24 $63,77 XMR 34.389,97 $2.112.433,83
Nov-28 2018 $63,77 $57,73 $66,08 $57,77 XMR 48.545,72 $3.006.682,77
Nov-27 2018 $57,77 $52,35 $59,26 $53,51 XMR 42.160,46 $2.326.656,57
Nov-26 2018 $53,51 $52,39 $60,48 $58,41 XMR 70.932,61 $3.962.320,34
Nov-25 2018 $58,41 $53,41 $60,31 $58,8 XMR 76.371,89 $4.324.138,67
Nov-24 2018 $58,8 $58,47 $69,79 $67,54 XMR 44.710,34 $2.820.380,76
Nov-23 2018 $67,54 $62,62 $67,87 $65,35 XMR 41.877,91 $2.731.944,95
Nov-22 2018 $65,35 $65,27 $71,18 $69,31 XMR 29.378,3 $2.018.634,08
Nov-21 2018 $69,31 $64,85 $71,28 $67,54 XMR 46.073,93 $3.141.322,57
Nov-20 2018 $67,54 $63,79 $75,81 $72,73 XMR 99.037,77 $6.875.983,49
Nov-19 2018 $72,73 $72,34 $90,05 $89,74 XMR 75.201,91 $5.892.752,5
Nov-18 2018 $89,73 $88,6 $92,67 $89,32 XMR 35.767,44 $3.254.945,14
Nov-17 2018 $89,29 $85,74 $89,52 $87,74 XMR 18.331,23 $1.601.203,35
Nov-16 2018 $87,74 $86,99 $90,01 $89,72 XMR 19.360,22 $1.711.868,81
Nov-15 2018 $89,72 $81,09 $93,8 $92,18 XMR 57.084,59 $4.978.191,42
Nov-14 2018 $92,18 $85,86 $106,61 $106,26 XMR 59.482,65 $5.584.401,38
Nov-13 2018 $106,26 $104,85 $107,73 $106,7 XMR 8.483,27 $896.857,39
Nov-12 2018 $106,7 $105,8 $108,02 $107,21 XMR 9.011,6 $962.240,87
Nov-11 2018 $107,21 $102,58 $107,29 $105,51 XMR 13.902,04 $1.454.064,63
Nov-10 2018 $105,51 $104,26 $107,7 $107,51 XMR 11.094,46 $1.174.047,28
Nov-09 2018 $107,51 $105,7 $109,4 $109,11 XMR 13.588,34 $1.460.254,24
Nov-08 2018 $109,11 $108,84 $112,65 $111,91 XMR 16.755,07 $1.853.513,97
Nov-07 2018 $111,91 $110,01 $114,55 $113,79 XMR 14.349,93 $1.608.503,46
Nov-06 2018 $113,79 $110,95 $114,43 $112,41 XMR 21.446,31 $2.419.689,26
Nov-05 2018 $112,41 $109,66 $113,86 $112,81 XMR 12.538,49 $1.400.783,18
Nov-04 2018 $112,81 $105,74 $113,59 $107,33 XMR 17.445,16 $1.921.570,76
Nov-03 2018 $107,33 $104,84 $108,11 $106,39 XMR 11.025,74 $1.170.792,57
Nov-02 2018 $106,39 $104,23 $107,55 $104,82 XMR 10.254,39 $1.085.771,37
Nov-01 2018 $104,78 $102,84 $105,2 $105,03 XMR 7.498,06 $779.177,77
Oct-31 2018 $105,03 $102,7 $106,21 $103,59 XMR 14.054,5 $1.467.757,76
Oct-30 2018 $103,59 $101,25 $103,77 $101,63 XMR 5.563,36 $570.300,98
Oct-29 2018 $101,63 $100,9 $105,42 $105,19 XMR 11.655,45 $1.195.621,34
Oct-28 2018 $105,19 $102,36 $105,72 $104,38 XMR 6.397,75 $663.397,23
Oct-27 2018 $104,38 $103,79 $106,34 $106,0 XMR 7.984,96 $836.113,45
Oct-26 2018 $106,0 $105,08 $108,01 $107,65 XMR 12.757,15 $1.363.056,95
Oct-25 2018 $107,65 $105,39 $108,27 $107,77 XMR 7.378,41 $790.346,91
Oct-24 2018 $107,77 $107,29 $110,75 $109,55 XMR 9.509,53 $1.040.898,53
Oct-23 2018 $109,55 $106,77 $111,55 $107,16 XMR 20.959,92 $2.291.271,99
Oct-22 2018 $107,16 $105,36 $107,7 $106,49 XMR 6.863,5 $731.169,13
Oct-21 2018 $106,49 $105,06 $108,44 $105,62 XMR 7.942,3 $854.112,76
Oct-20 2018 $105,62 $104,42 $106,97 $105,2 XMR 7.013,2 $746.187,03
Oct-19 2018 $105,2 $103,66 $107,09 $104,65 XMR 7.831,8 $829.007,17
Oct-18 2018 $104,25 $103,18 $110,3 $108,63 XMR 10.844,21 $1.156.413,46
Oct-17 2018 $108,63 $105,87 $110,65 $109,29 XMR 13.217,29 $1.441.462,41
Oct-16 2018 $109,29 $106,21 $110,64 $108,63 XMR 10.670,8 $1.153.378,86
Oct-15 2018 $108,63 $99,52 $120,22 $100,42 XMR 65.082,55 $7.112.364,52
Oct-14 2018 $100,42 $100,22 $105,08 $103,32 XMR 12.506,14 $1.307.010,83
Oct-13 2018 $103,32 $101,17 $104,16 $101,49 XMR 13.436,23 $1.404.087,72
Oct-12 2018 $101,49 $99,64 $104,67 $100,37 XMR 12.303,94 $1.290.993,21
Oct-11 2018 $100,37 $100,21 $115,03 $114,74 XMR 43.598,1 $4.582.843,88
Oct-10 2018 $114,74 $111,28 $114,95 $113,89 XMR 13.454,0 $1.526.293,52
Oct-09 2018 $113,89 $112,04 $115,35 $114,3 XMR 9.942,06 $1.140.015,36
Oct-08 2018 $114,3 $112,71 $115,99 $113,78 XMR 12.879,65 $1.492.432,39
Oct-07 2018 $113,78 $112,18 $115,95 $114,89 XMR 9.829,39 $1.119.338,0
Oct-06 2018 $114,89 $111,9 $115,98 $115,29 XMR 10.439,54 $1.208.673,71
Oct-05 2018 $115,29 $111,79 $116,27 $114,92 XMR 15.020,3 $1.725.155,29
Oct-04 2018 $114,97 $111,76 $116,74 $114,53 XMR 12.695,0 $1.485.835,79
Oct-03 2018 $114,53 $111,06 $117,58 $116,36 XMR 25.680,77 $2.936.058,55
Oct-02 2018 $116,36 $112,01 $120,46 $114,26 XMR 26.527,86 $3.100.260,5
Oct-01 2018 $114,26 $112,46 $118,46 $115,22 XMR 16.075,6 $1.872.140,34
Sep-30 2018 $115,22 $113,67 $119,25 $114,55 XMR 10.584,19 $1.281.409,54
Sep-29 2018 $114,55 $109,2 $117,72 $116,93 XMR 36.337,8 $4.179.273,87
Sep-28 2018 $116,93 $115,02 $121,87 $119,16 XMR 23.590,75 $2.797.349,21
Sep-27 2018 $119,16 $113,04 $121,61 $114,92 XMR 30.576,32 $3.600.544,49
Sep-26 2018 $114,85 $112,18 $117,61 $116,74 XMR 20.155,99 $2.329.210,5
Sep-25 2018 $116,74 $110,93 $116,74 $115,06 XMR 28.511,26 $3.250.196,75
Sep-24 2018 $115,06 $114,27 $123,21 $122,55 XMR 34.998,58 $4.152.566,04
Sep-23 2018 $122,55 $120,41 $128,38 $122,34 XMR 26.701,04 $3.334.224,56
Sep-22 2018 $122,34 $118,66 $126,04 $124,18 XMR 29.024,93 $3.580.410,22
Sep-21 2018 $124,18 $115,77 $124,84 $115,83 XMR 51.635,3 $6.232.824,34
Sep-20 2018 $115,83 $109,36 $116,39 $109,59 XMR 27.621,33 $3.130.962,42
Sep-19 2018 $109,59 $104,31 $112,72 $111,96 XMR 25.761,13 $2.836.423,23
Sep-18 2018 $111,96 $103,31 $113,19 $106,07 XMR 36.842,88 $4.044.980,94
Sep-17 2018 $106,07 $106,07 $120,34 $117,1 XMR 51.720,5 $5.891.536,03
Sep-16 2018 $117,1 $113,08 $118,96 $118,96 XMR 27.466,8 $3.198.073,52
Sep-15 2018 $118,94 $115,93 $122,45 $116,55 XMR 33.123,21 $3.959.928,88
Sep-14 2018 $116,58 $109,17 $117,45 $112,05 XMR 47.052,61 $5.351.831,45
Sep-13 2018 $112,05 $104,25 $116,51 $104,25 XMR 58.973,53 $6.546.474,28
Sep-12 2018 $104,25 $96,6 $105,88 $105,14 XMR 41.510,79 $4.189.442,13
Sep-11 2018 $105,14 $101,11 $109,0 $105,92 XMR 28.162,67 $3.022.198,72
Sep-10 2018 $105,92 $103,39 $109,27 $105,07 XMR 18.116,46 $1.954.022,56
Sep-09 2018 $105,07 $100,49 $110,85 $103,81 XMR 35.918,0 $3.826.075,07
Sep-08 2018 $103,81 $101,1 $114,34 $110,86 XMR 46.738,06 $5.021.294,34
Sep-07 2018 $110,87 $110,04 $119,79 $117,21 XMR 40.866,66 $4.696.544,21
Sep-06 2018 $117,21 $108,12 $118,28 $114,76 XMR 80.644,2 $9.111.738,07
Sep-05 2018 $114,76 $113,19 $139,94 $138,1 XMR 119.118,86 $14.892.846,36
Sep-04 2018 $138,1 $134,41 $141,89 $134,93 XMR 76.524,86 $10.554.384,15
Sep-03 2018 $134,93 $118,92 $137,08 $119,91 XMR 78.978,56 $10.312.485,02
Sep-02 2018 $119,91 $116,45 $125,62 $120,88 XMR 50.210,96 $6.104.081,83
Sep-01 2018 $120,88 $115,51 $124,71 $116,14 XMR 90.181,35 $10.933.659,61
Aug-31 2018 $116,14 $102,67 $118,17 $103,14 XMR 86.827,2 $9.640.292,27
Aug-30 2018 $103,14 $97,05 $106,22 $103,5 XMR 25.802,27 $2.616.149,81
Aug-29 2018 $103,5 $100,69 $108,64 $107,48 XMR 20.869,95 $2.199.033,04
Aug-28 2018 $107,48 $102,28 $108,18 $105,19 XMR 22.269,31 $2.342.857,31
Aug-27 2018 $105,19 $93,48 $106,59 $94,71 XMR 35.382,73 $3.505.304,31
Aug-26 2018 $94,71 $90,04 $94,8 $92,52 XMR 9.439,22 $871.215,59
Aug-25 2018 $92,52 $91,91 $96,63 $93,62 XMR 13.239,08 $1.243.025,75
Aug-24 2018 $93,62 $87,78 $94,22 $89,92 XMR 11.370,07 $1.033.632,09
Aug-23 2018 $89,92 $88,49 $91,88 $89,64 XMR 8.790,11 $789.437,61
Aug-22 2018 $89,64 $87,43 $98,74 $94,6 XMR 26.237,62 $2.446.017,06
Aug-21 2018 $94,6 $91,71 $96,59 $92,54 XMR 13.714,93 $1.284.526,65
Aug-20 2018 $92,54 $92,5 $102,6 $98,59 XMR 29.635,16 $2.912.959,97
Aug-19 2018 $98,59 $94,4 $99,18 $98,02 XMR 11.295,79 $1.095.767,15
Aug-18 2018 $98,02 $94,44 $108,36 $99,45 XMR 40.913,04 $4.123.099,07
Aug-17 2018 $99,45 $90,61 $101,6 $91,28 XMR 27.235,27 $2.638.831,52
Aug-16 2018 $91,28 $86,77 $92,83 $89,36 XMR 19.945,08 $1.806.894,23
Aug-15 2018 $89,36 $84,18 $93,98 $84,18 XMR 31.593,34 $2.835.494,41
Aug-14 2018 $84,18 $76,61 $87,78 $87,78 XMR 58.259,63 $4.734.332,9
Aug-13 2018 $87,78 $87,56 $97,41 $93,04 XMR 20.396,56 $1.888.589,54
Aug-12 2018 $88,88 $88,88 $88,88 $88,88 - -
Aug-11 2018 $88,88 $88,25 $92,66 $91,48 XMR 16.265,15 $1.464.550,53
Aug-10 2018 $91,48 $90,09 $101,02 $100,02 XMR 23.999,16 $2.287.568,86
Aug-09 2018 $100,02 $94,49 $102,26 $94,54 XMR 26.100,54 $2.585.608,54
Aug-08 2018 $94,54 $92,91 $107,65 $107,61 XMR 51.493,55 $5.121.964,35
Aug-07 2018 $107,61 $107,46 $117,95 $113,4 XMR 26.157,16 $2.938.253,63
Aug-06 2018 $113,35 $112,09 $120,89 $117,4 XMR 12.937,22 $1.503.368,47
Aug-05 2018 $117,4 $111,52 $117,97 $113,89 XMR 13.467,3 $1.547.361,55
Aug-04 2018 $113,89 $112,98 $121,27 $120,05 XMR 16.652,11 $1.930.929,12
Aug-03 2018 $120,05 $115,0 $122,61 $122,27 XMR 23.317,36 $2.755.545,33
Aug-02 2018 $122,27 $120,22 $130,73 $128,37 XMR 13.760,07 $1.730.223,85
Aug-01 2018 $128,37 $119,75 $130,22 $122,09 XMR 22.122,03 $2.738.953,64
Jul-31 2018 $122,09 $121,28 $134,47 $132,22 XMR 22.608,04 $2.838.680,74
Jul-30 2018 $132,22 $128,66 $136,43 $135,67 XMR 14.511,28 $1.922.397,69
Jul-29 2018 $135,67 $134,12 $141,93 $139,99 XMR 9.959,47 $1.361.721,99
Jul-28 2018 $140,0 $138,12 $141,92 $140,1 XMR 9.633,95 $1.349.053,05
Jul-27 2018 $140,1 $134,77 $142,63 $136,42 XMR 10.267,56 $1.419.867,01
Jul-26 2018 $136,42 $135,67 $145,14 $143,23 XMR 16.223,09 $2.291.574,32
Jul-25 2018 $143,23 $138,36 $149,4 $147,98 XMR 27.454,11 $3.904.474,88
Jul-24 2018 $147,98 $128,48 $149,11 $134,58 XMR 43.292,56 $6.141.748,02
Jul-23 2018 $134,58 $123,1 $141,53 $127,49 XMR 72.259,85 $9.772.126,64
Jul-22 2018 $127,49 $125,63 $133,74 $132,34 XMR 29.171,34 $3.793.980,98
Jul-21 2018 $132,34 $127,15 $132,96 $129,98 XMR 10.931,86 $1.416.772,51
Jul-20 2018 $129,98 $128,27 $139,75 $139,49 XMR 39.960,69 $5.367.423,56
Jul-19 2018 $139,49 $138,08 $143,88 $139,66 XMR 11.834,89 $1.668.745,57
Jul-18 2018 $139,66 $137,63 $149,77 $143,83 XMR 24.557,75 $3.554.529,46
Jul-17 2018 $143,83 $134,8 $148,4 $135,47 XMR 43.783,53 $6.192.574,16
Jul-16 2018 $135,47 $122,63 $135,96 $123,77 XMR 30.715,72 $4.016.801,73
Jul-15 2018 $123,77 $119,36 $126,25 $122,95 XMR 16.434,06 $2.025.794,77
Jul-14 2018 $122,95 $120,42 $124,46 $121,72 XMR 6.058,35 $741.815,89
Jul-13 2018 $121,72 $114,75 $125,11 $120,33 XMR 23.250,92 $2.826.316,46
Jul-12 2018 $120,31 $116,32 $125,61 $124,8 XMR 25.882,68 $3.123.190,15
Jul-11 2018 $124,8 $120,63 $135,45 $120,63 XMR 40.725,38 $5.082.823,73
Jul-10 2018 $120,63 $105,44 $136,68 $135,29 XMR 42.199,91 $5.368.746,31
Jul-09 2018 $135,29 $134,67 $141,44 $137,5 XMR 23.504,29 $3.250.479,84
Jul-08 2018 $137,5 $133,41 $139,22 $134,0 XMR 19.286,2 $2.639.084,85
Jul-07 2018 $134,0 $129,15 $134,88 $133,14 XMR 11.656,76 $1.540.428,92
Jul-06 2018 $133,18 $130,37 $138,49 $137,8 XMR 21.682,85 $2.903.102,47
Jul-05 2018 $137,8 $133,67 $140,82 $138,32 XMR 35.566,18 $4.899.146,1
Jul-04 2018 $138,32 $136,56 $146,03 $138,34 XMR 25.469,21 $3.594.269,7
Jul-03 2018 $138,34 $136,18 $143,94 $140,48 XMR 35.573,31 $4.981.826,43
Jul-02 2018 $140,48 $126,92 $143,56 $129,84 XMR 56.094,41 $7.626.940,76
Jul-01 2018 $129,84 $124,97 $134,16 $130,83 XMR 28.697,76 $3.712.245,09
Jun-30 2018 $130,83 $126,28 $137,68 $126,45 XMR 65.534,82 $8.606.258,77
Jun-29 2018 $126,45 $114,52 $127,84 $116,49 XMR 38.951,86 $4.676.288,85
Jun-28 2018 $116,47 $113,9 $134,7 $128,61 XMR 65.402,07 $8.109.123,61
Jun-27 2018 $128,61 $118,74 $130,84 $120,0 XMR 36.765,0 $4.640.048,23
Jun-26 2018 $120,0 $119,77 $129,9 $126,71 XMR 29.331,06 $3.676.578,86
Jun-25 2018 $126,71 $120,44 $129,67 $120,98 XMR 33.341,6 $4.216.903,84
Jun-24 2018 $120,98 $107,25 $125,21 $114,87 XMR 49.666,25 $5.673.127,84
Jun-23 2018 $114,87 $109,62 $150,92 $110,06 XMR 33.533,07 $3.883.343,97
Jun-22 2018 $110,06 $106,72 $123,59 $123,32 XMR 58.886,73 $6.658.114,14
Jun-21 2018 $123,32 $120,94 $124,15 $122,5 XMR 11.572,49 $1.414.969,93
Jun-20 2018 $122,5 $119,34 $126,12 $126,04 XMR 20.624,28 $2.519.728,29
Jun-19 2018 $126,04 $123,84 $130,94 $126,89 XMR 24.126,42 $3.065.529,41
Jun-18 2018 $126,89 $119,05 $129,42 $123,54 XMR 28.312,34 $3.559.974,98
Jun-17 2018 $123,54 $122,83 $126,91 $126,26 XMR 9.429,17 $1.178.044,11
Jun-16 2018 $126,25 $119,98 $128,13 $121,79 XMR 30.100,66 $3.741.863,35
Jun-15 2018 $121,79 $121,37 $133,29 $132,45 XMR 31.497,03 $3.997.263,8
Jun-14 2018 $132,46 $118,45 $134,7 $121,67 XMR 71.876,03 $9.248.680,41
Jun-13 2018 $121,67 $109,2 $126,1 $125,02 XMR 80.572,26 $9.525.049,46
Jun-12 2018 $125,02 $119,71 $138,13 $137,62 XMR 46.306,01 $5.877.556,62
Jun-11 2018 $137,62 $131,53 $140,22 $139,56 XMR 26.447,84 $3.606.629,5
Jun-10 2018 $139,56 $132,08 $154,74 $154,72 XMR 91.749,98 $13.001.340,79
Jun-09 2018 $154,72 $154,41 $160,09 $158,28 XMR 32.566,22 $5.144.117,56
Jun-08 2018 $158,28 $157,02 $165,35 $164,15 XMR 41.782,89 $6.691.773,13
Jun-07 2018 $164,15 $162,99 $171,02 $164,44 XMR 45.018,95 $7.530.347,21
Jun-06 2018 $164,44 $161,66 $167,77 $167,0 XMR 41.810,68 $6.895.735,93
Jun-05 2018 $166,99 $157,4 $169,2 $160,04 XMR 44.431,07 $7.271.370,17
Jun-04 2018 $160,19 $157,64 $170,34 $168,85 XMR 40.807,08 $6.641.474,05
Jun-03 2018 $168,85 $162,18 $177,25 $162,3 XMR 46.328,74 $7.919.880,98
Jun-02 2018 $162,3 $156,36 $167,73 $157,66 XMR 43.083,46 $7.016.907,19
Jun-01 2018 $157,72 $153,16 $159,92 $155,62 XMR 25.488,77 $3.971.385,95
May-31 2018 $155,62 $154,22 $159,09 $154,84 XMR 34.837,0 $5.465.407,0
May-30 2018 $154,84 $152,74 $161,13 $157,25 XMR 35.005,41 $5.495.175,53
May-29 2018 $157,25 $146,99 $167,11 $149,35 XMR 89.884,17 $13.967.494,99
May-28 2018 $149,35 $149,25 $168,54 $166,56 XMR 50.154,33 $7.911.972,1
May-27 2018 $166,56 $161,24 $170,79 $165,16 XMR 28.737,06 $4.728.604,82
May-26 2018 $165,16 $163,09 $169,12 $165,04 XMR 24.684,92 $4.100.228,25
May-25 2018 $164,98 $162,46 $173,85 $171,29 XMR 28.923,01 $4.833.816,81
May-24 2018 $171,29 $160,88 $177,41 $170,98 XMR 55.460,41 $9.329.428,88
May-23 2018 $170,98 $165,94 $179,55 $175,13 XMR 57.761,59 $10.007.780,86
May-22 2018 $175,13 $175,13 $198,75 $198,45 XMR 54.255,42 $10.171.323,32
May-21 2018 $198,38 $194,54 $204,32 $203,5 XMR 20.583,7 $4.102.963,17
May-20 2018 $203,5 $196,15 $205,62 $197,44 XMR 26.897,74 $5.419.667,42
May-19 2018 $197,44 $196,48 $203,92 $203,61 XMR 21.413,22 $4.274.930,24
May-18 2018 $203,61 $186,3 $212,77 $190,98 XMR 66.297,43 $13.030.274,26
May-17 2018 $190,98 $190,9 $203,39 $198,65 XMR 31.798,57 $6.311.362,62
May-16 2018 $198,83 $192,37 $203,47 $202,75 XMR 35.538,02 $7.005.417,86
May-15 2018 $202,81 $201,07 $218,42 $212,95 XMR 49.190,6 $10.354.558,65
May-14 2018 $212,92 $196,32 $217,72 $207,61 XMR 57.603,54 $12.033.018,91
May-13 2018 $207,61 $201,27 $212,71 $201,27 XMR 38.472,88 $7.983.879,27
May-12 2018 $201,27 $190,93 $205,47 $197,08 XMR 49.906,01 $9.876.849,14
May-11 2018 $197,08 $196,37 $217,07 $216,96 XMR 74.321,65 $15.214.395,16
May-10 2018 $216,96 $216,62 $233,59 $226,91 XMR 40.802,77 $9.176.878,66
May-09 2018 $226,91 $215,63 $233,33 $222,93 XMR 42.019,64 $9.432.240,03
May-08 2018 $222,93 $219,68 $234,98 $233,05 XMR 33.955,58 $7.679.138,71
May-07 2018 $233,05 $221,47 $236,15 $235,58 XMR 47.835,98 $10.900.417,33
May-06 2018 $235,58 $231,76 $243,12 $241,34 XMR 41.273,54 $9.778.523,91
May-05 2018 $241,34 $239,71 $247,45 $241,98 XMR 46.690,53 $11.383.036,17
May-04 2018 $241,97 $237,46 $249,34 $246,22 XMR 55.182,12 $13.370.988,6
May-03 2018 $246,22 $242,2 $258,05 $249,84 XMR 85.455,69 $21.266.849,43
May-02 2018 $249,84 $238,22 $253,33 $239,45 XMR 52.203,14 $12.831.632,3
May-01 2018 $239,45 $228,53 $241,89 $241,45 XMR 45.964,46 $10.771.075,18
Apr-30 2018 $241,68 $237,59 $259,46 $255,96 XMR 65.902,02 $16.340.309,17
Apr-29 2018 $256,0 $242,52 $264,05 $261,53 XMR 54.578,78 $13.746.409,73
Apr-28 2018 $261,55 $250,09 $265,05 $251,22 XMR 47.168,77 $12.099.794,38
Apr-27 2018 $251,22 $250,46 $268,14 $267,93 XMR 50.159,81 $13.054.126,57
Apr-26 2018 $267,93 $248,6 $276,27 $256,5 XMR 62.503,53 $16.464.166,55
Apr-25 2018 $256,5 $247,5 $293,11 $293,11 XMR 105.324,01 $28.000.636,11
Apr-24 2018 $292,97 $280,54 $298,81 $284,16 XMR 73.011,31 $21.318.146,11
Apr-23 2018 $284,16 $269,86 $287,66 $270,3 XMR 49.355,62 $13.898.714,62
Apr-22 2018 $270,3 $249,92 $284,75 $256,95 XMR 59.727,53 $16.198.096,75
Apr-21 2018 $257,0 $239,2 $273,23 $272,73 XMR 55.293,41 $14.242.783,37
Apr-20 2018 $272,73 $238,53 $273,86 $238,53 XMR 81.964,17 $20.751.255,09
Apr-19 2018 $238,53 $226,16 $239,48 $229,21 XMR 70.894,18 $16.570.972,19
Apr-18 2018 $229,21 $196,38 $233,59 $196,77 XMR 122.350,82 $27.321.733,63
Apr-17 2018 $196,77 $194,93 $204,14 $195,27 XMR 38.915,41 $7.756.495,85
Apr-16 2018 $195,27 $190,23 $204,41 $201,95 XMR 41.942,54 $8.216.485,53
Apr-15 2018 $201,95 $191,76 $206,01 $191,76 XMR 50.612,12 $10.107.426,97
Apr-14 2018 $191,76 $188,68 $198,51 $189,5 XMR 35.133,96 $6.821.091,86
Apr-13 2018 $189,5 $186,56 $202,87 $193,01 XMR 67.743,91 $13.158.977,64
Apr-12 2018 $193,01 $166,66 $193,96 $170,04 XMR 84.295,68 $15.299.708,62
Apr-11 2018 $170,04 $165,6 $171,09 $168,72 XMR 50.594,75 $8.473.489,35
Apr-10 2018 $168,79 $165,21 $169,82 $168,04 XMR 26.063,88 $4.386.662,72
Apr-09 2018 $168,04 $164,65 $181,4 $175,79 XMR 40.632,35 $7.009.792,68
Apr-08 2018 $175,79 $170,56 $176,77 $171,62 XMR 27.886,35 $4.839.171,66
Apr-07 2018 $171,7 $163,07 $174,73 $163,14 XMR 32.545,29 $5.569.452,06
Apr-06 2018 $163,21 $162,95 $176,92 $173,54 XMR 38.803,92 $6.571.264,59
Apr-05 2018 $173,54 $165,85 $175,8 $171,12 XMR 46.043,18 $7.893.788,06
Apr-04 2018 $171,17 $169,89 $190,45 $190,07 XMR 48.183,62 $8.591.348,61
Apr-03 2018 $190,07 $178,66 $192,39 $178,69 XMR 45.087,8 $8.419.633,37
Apr-02 2018 $178,7 $175,7 $182,7 $176,68 XMR 36.488,64 $6.550.516,04
Apr-01 2018 $176,76 $165,9 $184,06 $181,06 XMR 51.574,57 $9.048.756,37
Mar-31 2018 $181,06 $172,07 $183,27 $172,78 XMR 35.189,61 $6.306.502,87
Mar-30 2018 $172,83 $163,34 $181,51 $176,84 XMR 79.178,36 $13.555.059,05
Mar-29 2018 $176,84 $174,95 $201,38 $199,55 XMR 80.698,04 $15.005.924,73
Mar-28 2018 $199,58 $186,22 $202,38 $188,0 XMR 50.530,76 $9.883.388,04
Mar-27 2018 $188,0 $184,63 $198,82 $197,0 XMR 52.015,98 $9.892.995,27
Mar-26 2018 $197,18 $188,33 $213,82 $211,42 XMR 47.752,17 $9.449.270,79
Mar-25 2018 $211,41 $202,82 $215,68 $208,5 XMR 35.255,22 $7.348.070,51
Mar-24 2018 $208,61 $207,37 $217,57 $216,07 XMR 35.482,7 $7.595.959,38
Mar-23 2018 $215,63 $198,71 $215,8 $213,03 XMR 52.326,95 $10.847.477,65
Mar-22 2018 $213,17 $203,22 $224,09 $218,58 XMR 55.270,43 $11.774.574,24
Mar-21 2018 $218,58 $213,57 $238,8 $223,79 XMR 68.547,86 $15.472.572,4
Mar-20 2018 $223,83 $206,17 $234,06 $218,16 XMR 69.137,23 $15.193.438,54
Mar-19 2018 $218,16 $201,67 $223,07 $209,36 XMR 84.140,83 $17.960.940,78
Mar-18 2018 $209,43 $175,28 $209,91 $197,56 XMR 110.414,54 $20.805.588,22
Mar-17 2018 $197,56 $193,68 $216,85 $215,76 XMR 71.494,94 $14.574.488,49
Mar-16 2018 $215,87 $203,08 $222,79 $212,24 XMR 79.519,3 $16.873.493,71
Mar-15 2018 $212,27 $197,99 $225,69 $215,34 XMR 99.350,61 $20.978.611,85
Mar-14 2018 $215,34 $206,55 $253,09 $247,47 XMR 94.478,25 $21.150.640,59
Mar-13 2018 $247,47 $244,67 $265,93 $257,76 XMR 79.159,26 $20.019.352,98
Mar-12 2018 $257,76 $249,3 $286,52 $280,27 XMR 71.753,17 $19.139.333,52
Mar-11 2018 $280,29 $244,38 $286,02 $254,35 XMR 80.735,09 $21.392.714,97
Mar-10 2018 $254,35 $251,49 $293,94 $285,23 XMR 91.327,31 $25.309.109,12
Mar-09 2018 $285,23 $241,35 $285,77 $275,98 XMR 173.714,42 $45.362.657,79
Mar-08 2018 $275,98 $274,03 $336,96 $336,95 XMR 121.817,69 $36.885.915,0
Mar-07 2018 $336,95 $317,46 $363,13 $344,26 XMR 118.857,77 $40.424.748,93
Mar-06 2018 $344,26 $338,81 $370,32 $370,32 XMR 69.603,19 $24.617.080,24
Mar-05 2018 $370,32 $355,5 $380,09 $368,69 XMR 77.074,15 $28.429.871,34
Mar-04 2018 $368,69 $335,93 $369,73 $350,06 XMR 72.221,01 $25.429.108,99
Mar-03 2018 $349,91 $342,15 $373,77 $343,31 XMR 125.482,14 $44.761.930,5
Mar-02 2018 $343,31 $308,2 $351,57 $313,43 XMR 129.387,99 $42.741.870,5
Mar-01 2018 $313,45 $284,06 $315,44 $286,18 XMR 39.038,4 $11.781.410,27
Feb-28 2018 $286,18 $284,84 $306,57 $300,54 XMR 30.282,02 $8.934.609,64
Feb-27 2018 $300,54 $284,78 $307,9 $291,16 XMR 46.718,23 $14.000.384,44
Feb-26 2018 $291,16 $267,15 $296,67 $278,51 XMR 50.410,81 $14.205.116,0
Feb-25 2018 $278,51 $263,16 $280,71 $268,33 XMR 31.844,51 $8.643.504,01
Feb-24 2018 $268,35 $259,67 $289,46 $279,2 XMR 50.124,4 $13.617.218,0
Feb-23 2018 $279,2 $263,46 $295,45 $274,83 XMR 71.166,89 $19.685.281,18
Feb-22 2018 $274,82 $273,58 $317,31 $308,19 XMR 79.887,84 $23.161.848,98
Feb-21 2018 $308,19 $283,54 $330,5 $301,93 XMR 100.135,37 $30.563.380,25
Feb-20 2018 $301,95 $300,88 $320,11 $314,39 XMR 42.891,31 $13.422.942,21
Feb-19 2018 $314,39 $293,06 $317,81 $294,95 XMR 33.739,25 $10.421.948,63
Feb-18 2018 $294,95 $287,41 $322,43 $320,48 XMR 50.960,77 $15.476.176,62
Feb-17 2018 $320,48 $290,25 $330,57 $293,14 XMR 68.206,77 $21.526.555,66
Feb-16 2018 $293,31 $275,43 $298,14 $295,54 XMR 46.436,24 $13.379.737,49
Feb-15 2018 $295,54 $262,25 $300,84 $274,74 XMR 61.763,63 $17.305.102,9
Feb-14 2018 $274,74 $233,11 $274,81 $233,75 XMR 71.945,72 $18.584.374,4
Feb-13 2018 $233,75 $228,59 $248,07 $246,86 XMR 33.614,56 $7.899.992,83
Feb-12 2018 $246,86 $227,33 $251,7 $227,65 XMR 30.300,17 $7.396.481,62
Feb-11 2018 $227,61 $216,88 $246,97 $246,9 XMR 49.962,53 $11.507.837,0
Feb-10 2018 $246,84 $240,33 $269,39 $257,76 XMR 53.872,49 $13.746.566,89
Feb-09 2018 $257,88 $232,53 $258,31 $246,98 XMR 57.932,81 $14.239.592,24
Feb-08 2018 $246,96 $206,31 $254,88 $206,76 XMR 63.737,44 $14.957.802,56
Feb-07 2018 $206,51 $190,33 $231,65 $210,13 XMR 83.305,73 $17.832.615,51
Feb-06 2018 $210,13 $149,46 $213,23 $180,15 XMR 126.777,17 $22.242.223,16
Feb-05 2018 $180,08 $166,4 $221,9 $219,53 XMR 118.770,11 $22.599.139,14
Feb-04 2018 $189,75 $166,4 $221,9 $219,53 XMR 110.552,01 $21.080.834,66
Feb-03 2018 $219,37 $213,49 $257,64 $252,38 XMR 47.994,63 $11.112.379,71
Feb-02 2018 $252,35 $215,09 $258,52 $236,72 XMR 42.963,07 $10.408.386,08
Feb-01 2018 $236,65 $188,54 $251,93 $241,79 XMR 124.585,58 $27.925.348,32
Jan-31 2018 $241,75 $230,23 $277,74 $274,16 XMR 64.250,84 $16.304.272,7
Jan-30 2018 $273,94 $265,24 $283,34 $275,21 XMR 41.714,22 $11.396.312,05
Jan-29 2018 $275,21 $267,84 $315,91 $314,95 XMR 76.761,05 $22.263.667,7
Jan-28 2018 $314,87 $310,87 $338,02 $333,98 XMR 32.784,03 $10.520.475,29
Jan-27 2018 $333,93 $322,08 $339,43 $323,41 XMR 42.389,89 $14.089.345,13
Jan-26 2018 $323,53 $309,7 $333,96 $322,42 XMR 41.077,57 $13.276.489,0
Jan-25 2018 $322,54 $289,71 $328,78 $316,26 XMR 53.811,92 $16.673.612,87
Jan-24 2018 $316,25 $306,16 $326,45 $319,05 XMR 32.499,53 $10.295.437,36
Jan-23 2018 $319,33 $297,99 $324,37 $307,12 XMR 43.987,05 $13.767.903,06
Jan-22 2018 $307,09 $284,67 $321,48 $314,28 XMR 88.524,44 $27.107.026,32
Jan-21 2018 $314,28 $285,49 $355,91 $346,11 XMR 86.932,08 $27.531.610,28
Jan-20 2018 $346,11 $331,17 $388,31 $383,1 XMR 67.024,49 $23.845.740,59
Jan-19 2018 $383,12 $355,5 $406,95 $363,21 XMR 108.610,03 $41.661.152,67
Jan-18 2018 $363,21 $302,83 $366,01 $308,46 XMR 104.577,54 $34.768.301,43
Jan-17 2018 $308,46 $299,87 $345,73 $319,17 XMR 82.924,47 $26.904.531,75
Jan-16 2018 $319,17 $237,83 $327,31 $313,11 XMR 142.820,49 $41.445.492,55
Jan-15 2018 $313,11 $256,37 $417,73 $412,82 XMR 193.023,57 $65.734.023,14
Jan-14 2018 $412,82 $384,78 $444,72 $394,46 XMR 92.125,6 $38.569.529,31
Jan-13 2018 $394,46 $374,67 $435,52 $416,2 XMR 58.132,62 $23.621.776,53
Jan-12 2018 $416,29 $387,03 $430,18 $389,4 XMR 81.884,16 $33.857.706,47
Jan-11 2018 $389,4 $340,49 $392,49 $352,95 XMR 51.154,07 $19.004.086,67
Jan-10 2018 $352,95 $340,69 $416,75 $403,52 XMR 86.527,57 $32.117.986,61
Jan-09 2018 $403,52 $361,81 $416,99 $410,49 XMR 115.055,14 $45.114.135,66
Jan-08 2018 $410,69 $394,01 $448,14 $401,5 XMR 140.749,4 $59.766.993,03
Jan-07 2018 $401,36 $349,36 $405,7 $399,99 XMR 86.861,63 $33.458.815,49
Jan-06 2018 $400,05 $392,5 $420,3 $393,16 XMR 105.526,24 $43.092.696,87
Jan-05 2018 $393,16 $350,58 $394,55 $357,2 XMR 94.548,05 $35.523.919,39
Jan-04 2018 $357,3 $341,35 $377,32 $372,27 XMR 76.579,12 $27.742.040,45
Jan-03 2018 $372,23 $354,29 $389,2 $385,82 XMR 60.878,9 $22.585.489,08
Jan-02 2018 $385,82 $360,52 $389,9 $364,43 XMR 75.495,42 $28.386.828,77
Jan-01 2018 $364,44 $334,67 $370,3 $338,08 XMR 103.400,59 $36.578.459,51
Dec-31 2017 $338,17 $318,26 $344,89 $331,83 XMR 44.039,21 $14.646.061,05
Dec-30 2017 $331,83 $300,76 $340,84 $304,06 XMR 42.848,89 $13.835.138,11
Dec-29 2017 $304,06 $288,08 $352,37 $349,22 XMR 90.295,26 $28.290.138,8
Dec-28 2017 $349,19 $335,96 $367,77 $349,95 XMR 77.817,68 $27.514.086,17
Dec-27 2017 $349,95 $325,25 $376,59 $375,87 XMR 81.761,16 $27.881.671,11
Dec-26 2017 $375,87 $342,36 $409,15 $357,33 XMR 114.281,49 $42.798.003,92
Dec-25 2017 $357,33 $332,12 $362,26 $333,96 XMR 74.548,83 $26.098.366,87
Dec-24 2017 $333,96 $313,02 $349,66 $330,12 XMR 58.660,37 $19.511.274,75
Dec-23 2017 $330,12 $281,5 $353,62 $343,85 XMR 117.744,47 $36.777.267,1
Dec-22 2017 $343,85 $311,51 $381,99 $318,79 XMR 101.722,63 $36.199.429,02
Dec-21 2017 $318,79 $195,93 $421,02 $417,08 XMR 273.410,93 $87.598.607,96
Dec-20 2017 $417,08 $375,45 $470,68 $468,16 XMR 158.787,18 $67.527.342,38
Dec-19 2017 $467,5 $297,42 $473,21 $356,41 XMR 242.359,69 $97.055.953,86
Dec-18 2017 $356,24 $328,79 $392,89 $372,57 XMR 216.556,57 $78.696.740,13
Dec-17 2017 $372,75 $321,42 $375,31 $344,99 XMR 111.634,11 $38.831.608,89
Dec-16 2017 $344,98 $320,79 $358,91 $322,73 XMR 163.485,3 $55.733.623,5
Dec-15 2017 $322,73 $308,2 $329,27 $308,9 XMR 101.577,08 $32.482.360,97
Dec-14 2017 $309,37 $284,85 $319,62 $319,22 XMR 88.568,73 $26.830.791,33
Dec-13 2017 $319,2 $295,03 $329,02 $297,69 XMR 142.212,32 $44.751.670,51
Dec-12 2017 $297,69 $273,3 $326,73 $293,26 XMR 197.749,91 $60.056.086,77
Dec-11 2017 $293,25 $274,1 $314,04 $274,28 XMR 198.727,38 $57.808.401,7
Dec-10 2017 $274,28 $237,73 $275,21 $238,35 XMR 118.228,12 $30.818.695,14
Dec-09 2017 $238,23 $215,5 $256,35 $256,32 XMR 147.429,15 $34.934.929,32
Dec-08 2017 $256,31 $241,39 $269,98 $261,91 XMR 140.607,74 $36.402.962,95
Dec-07 2017 $261,96 $234,03 $267,25 $256,73 XMR 126.575,24 $31.931.476,01
Dec-06 2017 $256,73 $234,19 $277,23 $254,61 XMR 197.673,85 $49.951.727,79
Dec-05 2017 $254,94 $231,88 $294,53 $246,38 XMR 310.396,56 $82.645.897,37
Dec-04 2017 $246,38 $206,66 $248,14 $208,17 XMR 254.677,81 $57.721.229,15
Dec-03 2017 $208,12 $188,13 $208,66 $196,27 XMR 86.016,83 $17.082.551,44
Dec-02 2017 $196,33 $183,84 $206,9 $199,79 XMR 142.123,96 $28.315.511,03
Dec-01 2017 $199,79 $183,61 $202,56 $187,91 XMR 101.779,96 $19.431.034,34
Nov-30 2017 $187,81 $165,48 $189,27 $175,3 XMR 91.422,66 $16.362.922,45
Nov-29 2017 $175,18 $151,78 $189,52 $167,7 XMR 192.243,66 $32.710.249,06
Nov-28 2017 $167,71 $151,84 $207,8 $196,39 XMR 278.950,08 $51.447.843,73
Nov-27 2017 $196,36 $170,64 $196,66 $171,8 XMR 204.280,64 $37.338.461,5
Nov-26 2017 $172,29 $157,36 $172,48 $162,21 XMR 110.153,26 $18.042.077,26
Nov-25 2017 $162,11 $157,7 $167,83 $167,79 XMR 41.179,89 $6.655.284,58
Nov-24 2017 $167,76 $158,31 $170,33 $158,44 XMR 106.795,51 $17.596.022,09
Nov-23 2017 $158,44 $154,25 $162,12 $157,78 XMR 81.145,54 $12.824.780,66
Nov-22 2017 $157,78 $154,95 $173,62 $165,79 XMR 153.272,37 $24.975.204,62
Nov-21 2017 $165,73 $138,91 $172,96 $141,82 XMR 251.408,98 $38.954.069,78
Nov-20 2017 $141,84 $131,1 $142,87 $136,15 XMR 120.858,36 $16.676.719,09
Nov-19 2017 $136,17 $128,43 $141,9 $129,71 XMR 105.385,82 $14.339.045,61
Nov-18 2017 $129,73 $127,11 $133,59 $130,66 XMR 70.945,13 $9.265.836,39
Nov-17 2017 $130,59 $122,96 $134,87 $126,11 XMR 118.098,68 $15.201.354,21
Nov-16 2017 $126,18 $118,42 $126,18 $120,26 XMR 92.756,29 $11.392.918,29
Nov-15 2017 $120,26 $118,18 $127,84 $120,67 XMR 121.607,45 $14.865.845,59
Nov-14 2017 $120,67 $117,65 $123,68 $121,28 XMR 85.519,24 $10.348.808,75
Nov-13 2017 $121,28 $116,59 $122,87 $121,83 XMR 72.818,06 $8.771.452,72
Nov-12 2017 $121,85 $117,16 $135,34 $122,96 XMR 170.599,06 $21.288.656,03
Nov-11 2017 $122,96 $108,34 $136,74 $118,84 XMR 277.967,07 $33.613.128,45
Nov-10 2017 $118,84 $101,45 $127,24 $104,48 XMR 217.960,94 $25.134.202,51
Nov-09 2017 $104,48 $100,01 $121,2 $120,03 XMR 206.867,29 $22.709.952,23
Nov-08 2017 $119,84 $111,09 $123,14 $112,88 XMR 170.512,97 $19.885.244,94
Nov-07 2017 $112,88 $98,09 $115,89 $98,45 XMR 188.673,03 $19.764.932,05
Nov-06 2017 $98,45 $93,35 $103,9 $101,05 XMR 205.129,09 $20.352.708,44
Nov-05 2017 $101,0 $85,83 $101,17 $86,15 XMR 265.450,68 $25.033.578,19
Nov-04 2017 $86,19 $85,87 $87,92 $87,09 XMR 57.686,33 $5.004.882,15
Nov-03 2017 $87,12 $85,03 $87,69 $87,44 XMR 60.445,84 $5.213.493,62
Nov-02 2017 $87,44 $82,78 $89,6 $82,95 XMR 100.505,26 $8.642.935,98
Nov-01 2017 $83,08 $79,88 $86,19 $85,42 XMR 124.559,24 $10.299.931,24
Oct-31 2017 $85,41 $84,44 $87,9 $87,31 XMR 66.642,9 $5.743.432,58
Oct-30 2017 $87,31 $87,31 $89,14 $88,73 XMR 53.569,45 $4.729.790,38
Oct-29 2017 $88,62 $88,06 $90,79 $88,58 XMR 63.554,95 $5.668.580,1
Oct-28 2017 $88,59 $85,67 $90,73 $85,73 XMR 152.830,23 $13.346.066,93
Oct-27 2017 $85,73 $85,2 $87,45 $86,32 XMR 60.412,13 $5.193.449,87
Oct-26 2017 $86,35 $86,0 $88,76 $88,42 XMR 74.442,22 $6.483.252,82
Oct-25 2017 $88,37 $87,07 $89,44 $87,1 XMR 55.280,3 $4.878.302,44
Oct-24 2017 $87,08 $85,02 $94,92 $87,94 XMR 162.732,62 $14.460.485,48
Oct-23 2017 $88,03 $82,75 $91,92 $85,21 XMR 137.640,78 $12.157.549,83
Oct-22 2017 $85,17 $81,71 $86,74 $86,38 XMR 101.140,67 $8.573.867,41
Oct-21 2017 $86,51 $85,11 $88,85 $88,04 XMR 93.340,17 $8.098.363,15
Oct-20 2017 $88,04 $86,16 $90,4 $90,25 XMR 85.394,13 $7.460.690,5
Oct-19 2017 $90,35 $88,0 $92,85 $88,42 XMR 93.147,33 $8.411.535,49
Oct-18 2017 $88,39 $87,42 $92,47 $89,17 XMR 98.492,08 $8.826.822,34
Oct-17 2017 $89,22 $85,77 $91,21 $91,12 XMR 97.278,05 $8.592.378,22
Oct-16 2017 $90,98 $90,5 $96,69 $95,8 XMR 103.207,38 $9.682.972,55
Oct-15 2017 $95,81 $93,01 $98,52 $94,92 XMR 85.813,03 $8.194.924,35
Oct-14 2017 $94,92 $91,59 $101,07 $99,99 XMR 144.474,52 $13.839.972,35
Oct-13 2017 $99,99 $93,55 $103,31 $94,82 XMR 124.363,27 $12.004.003,51
Oct-12 2017 $94,82 $85,3 $96,87 $86,91 XMR 214.454,27 $19.610.292,4
Oct-11 2017 $86,91 $86,24 $89,05 $87,49 XMR 85.295,74 $7.474.252,54
Oct-10 2017 $87,49 $85,73 $88,66 $86,46 XMR 60.482,7 $5.269.443,47
Oct-09 2017 $86,46 $84,12 $88,5 $85,34 XMR 88.996,83 $7.723.301,47
Oct-08 2017 $85,34 $83,45 $90,35 $90,35 XMR 110.592,85 $9.674.208,88
Oct-07 2017 $90,35 $90,07 $92,37 $91,61 XMR 75.626,01 $6.894.733,55
Oct-06 2017 $91,61 $89,25 $92,41 $91,05 XMR 72.419,79 $6.577.399,7
Oct-05 2017 $91,05 $89,76 $92,82 $91,88 XMR 69.995,59 $6.407.231,16
Oct-04 2017 $91,88 $87,78 $92,45 $90,24 XMR 93.630,86 $8.433.148,5
Oct-03 2017 $90,24 $88,51 $93,62 $92,99 XMR 101.604,13 $9.235.269,3
Oct-02 2017 $92,99 $87,13 $94,74 $91,39 XMR 134.258,64 $12.141.549,22
Oct-01 2017 $91,39 $91,01 $94,64 $93,58 XMR 77.617,98 $7.160.400,5
Sep-30 2017 $93,58 $92,0 $96,61 $96,27 XMR 76.035,34 $7.138.842,72
Sep-29 2017 $96,27 $94,19 $96,95 $94,74 XMR 75.427,04 $7.229.463,71
Sep-28 2017 $94,74 $91,2 $98,97 $98,03 XMR 149.136,1 $14.094.137,31
Sep-27 2017 $98,03 $96,58 $102,52 $102,39 XMR 120.851,35 $12.003.443,81
Sep-26 2017 $102,39 $93,46 $104,72 $93,62 XMR 156.968,86 $15.504.714,58
Sep-25 2017 $93,62 $91,81 $95,5 $94,1 XMR 80.770,1 $7.581.147,81
Sep-24 2017 $94,1 $88,76 $94,74 $89,53 XMR 91.845,1 $8.477.249,99
Sep-23 2017 $89,53 $87,53 $91,92 $91,88 XMR 83.865,64 $7.522.679,1
Sep-22 2017 $91,88 $86,77 $92,56 $87,81 XMR 92.030,74 $8.283.008,63
Sep-21 2017 $87,81 $84,03 $89,6 $85,8 XMR 119.435,29 $10.345.200,27
Sep-20 2017 $85,8 $84,71 $96,29 $95,6 XMR 140.013,55 $12.636.794,96
Sep-19 2017 $95,6 $93,02 $98,81 $98,28 XMR 101.102,98 $9.711.140,73
Sep-18 2017 $98,28 $94,12 $102,5 $101,74 XMR 108.902,45 $10.614.882,84
Sep-17 2017 $101,74 $93,71 $103,52 $93,72 XMR 160.165,87 $16.022.108,0
Sep-16 2017 $93,72 $88,88 $97,26 $96,4 XMR 139.591,66 $13.093.266,5
Sep-15 2017 $96,4 $92,15 $104,88 $100,01 XMR 94.313,0 $9.237.613,99
Sep-14 2017 $100,01 $68,44 $104,96 $86,2 XMR 313.856,03 $27.541.648,57
Sep-13 2017 $86,2 $85,53 $119,57 $110,21 XMR 273.842,08 $27.151.739,42
Sep-12 2017 $110,21 $101,21 $112,64 $111,86 XMR 142.145,03 $15.175.059,39
Sep-11 2017 $111,86 $108,79 $116,24 $112,18 XMR 78.714,7 $8.909.813,73
Sep-10 2017 $112,18 $109,26 $115,93 $112,58 XMR 52.945,54 $5.952.308,58
Sep-09 2017 $112,58 $103,12 $117,22 $116,1 XMR 105.708,44 $11.670.799,86
Sep-08 2017 $116,1 $112,35 $119,13 $117,33 XMR 69.087,92 $7.988.814,61
Sep-07 2017 $117,33 $110,75 $135,19 $122,18 XMR 183.661,87 $22.265.418,99
Sep-06 2017 $122,18 $116,88 $124,51 $122,74 XMR 86.168,64 $10.365.263,83
Sep-05 2017 $122,74 $114,73 $124,74 $118,9 XMR 86.745,23 $10.422.447,56
Sep-04 2017 $118,9 $94,81 $122,27 $105,29 XMR 163.222,35 $17.968.212,63
Sep-03 2017 $105,29 $100,09 $126,7 $126,18 XMR 190.910,42 $20.970.913,25
Sep-02 2017 $126,18 $111,8 $129,52 $123,15 XMR 150.956,39 $18.404.512,23
Sep-01 2017 $123,15 $120,74 $143,2 $142,84 XMR 159.670,19 $20.747.949,83
Aug-31 2017 $142,84 $136,06 $151,44 $141,02 XMR 175.421,67 $25.267.550,77
Aug-30 2017 $141,02 $132,24 $143,67 $133,7 XMR 123.704,18 $17.240.842,73
Aug-29 2017 $133,7 $122,44 $137,76 $133,21 XMR 132.572,22 $17.100.166,02
Aug-28 2017 $133,21 $127,66 $145,57 $144,99 XMR 164.552,93 $22.265.187,11
Aug-27 2017 $144,99 $128,06 $154,88 $130,74 XMR 358.486,47 $50.678.146,95
Aug-26 2017 $130,74 $124,24 $139,18 $137,65 XMR 151.654,9 $19.934.487,88
Aug-25 2017 $137,65 $104,67 $148,19 $108,01 XMR 497.909,69 $65.367.163,79
Aug-24 2017 $108,01 $85,09 $108,8 $86,16 XMR 242.851,75 $23.631.651,03
Aug-23 2017 $86,16 $79,26 $94,12 $90,42 XMR 190.841,24 $16.253.799,73
Aug-22 2017 $90,42 $85,37 $100,08 $90,77 XMR 238.117,37 $22.094.328,39
Aug-21 2017 $90,77 $71,89 $95,77 $77,74 XMR 325.053,16 $27.700.647,5
Aug-20 2017 $77,74 $52,67 $98,25 $54,95 XMR 564.343,02 $44.213.996,29
Aug-19 2017 $54,95 $51,92 $56,2 $55,52 XMR 66.983,35 $3.634.763,38
Aug-18 2017 $55,52 $46,47 $58,31 $46,6 XMR 129.914,88 $6.918.293,5
Aug-17 2017 $46,6 $45,55 $49,0 $47,26 XMR 71.272,47 $3.397.517,94
Aug-16 2017 $47,26 $47,09 $49,44 $48,63 XMR 59.672,63 $2.891.656,31
Aug-15 2017 $48,63 $47,09 $49,05 $48,7 XMR 51.336,69 $2.469.882,77
Aug-14 2017 $48,7 $45,3 $50,26 $49,91 XMR 73.471,99 $3.497.586,43
Aug-13 2017 $49,91 $46,5 $49,93 $47,69 XMR 60.462,28 $2.919.312,96
Aug-12 2017 $47,69 $43,82 $50,14 $49,5 XMR 72.862,75 $3.472.312,82
Aug-11 2017 $49,5 $46,06 $51,76 $50,54 XMR 72.345,3 $3.502.272,99
Aug-10 2017 $50,54 $48,59 $51,49 $49,39 XMR 47.295,89 $2.361.971,2
Aug-09 2017 $49,39 $49,38 $51,38 $51,08 XMR 52.080,25 $2.617.833,85
Aug-08 2017 $51,08 $49,6 $53,46 $51,96 XMR 65.544,55 $3.361.227,68
Aug-07 2017 $51,96 $49,76 $52,85 $50,16 XMR 65.653,94 $3.377.800,91
Aug-06 2017 $50,16 $47,07 $50,23 $47,92 XMR 67.006,7 $3.232.710,34
Aug-05 2017 $47,92 $47,34 $49,51 $48,6 XMR 42.810,22 $2.065.186,36
Aug-04 2017 $48,6 $45,11 $50,02 $45,12 XMR 78.187,19 $3.749.405,03
Aug-03 2017 $45,12 $43,04 $45,61 $43,24 XMR 50.452,66 $2.214.261,58
Aug-02 2017 $43,24 $43,0 $44,54 $43,84 XMR 51.216,76 $2.237.928,32
Aug-01 2017 $43,84 $42,83 $48,23 $44,13 XMR 53.420,91 $2.342.530,15
Jul-31 2017 $44,13 $39,58 $45,24 $39,68 XMR 104.097,3 $4.373.127,82
Jul-30 2017 $39,68 $38,75 $41,16 $39,92 XMR 74.841,89 $2.982.832,31
Jul-29 2017 $39,92 $39,74 $44,14 $43,97 XMR 71.136,41 $2.948.172,44
Jul-28 2017 $43,97 $42,02 $44,39 $43,67 XMR 49.713,42 $2.148.841,99
Jul-27 2017 $43,67 $42,72 $45,87 $45,14 XMR 82.268,31 $3.626.893,49
Jul-26 2017 $45,14 $43,73 $46,66 $45,77 XMR 107.968,78 $4.884.718,25
Jul-25 2017 $45,77 $38,44 $46,93 $40,66 XMR 137.028,48 $5.883.427,74
Jul-24 2017 $40,66 $37,88 $46,26 $46,06 XMR 96.319,46 $3.934.712,88
Jul-23 2017 $46,06 $41,75 $46,07 $42,63 XMR 65.693,41 $2.877.603,79
Jul-22 2017 $42,63 $41,58 $44,96 $44,86 XMR 64.096,0 $2.771.017,55
Jul-21 2017 $44,86 $40,01 $44,94 $40,3 XMR 40.524,67 $1.728.493,89
Jul-20 2017 $40,3 $38,8 $42,56 $40,96 XMR 36.899,27 $1.502.222,72
Jul-19 2017 $40,96 $34,74 $41,63 $34,94 XMR 78.537,76 $3.077.692,99
Jul-18 2017 $34,94 $33,9 $37,88 $36,32 XMR 31.880,21 $1.154.210,5
Jul-17 2017 $36,32 $33,09 $37,98 $34,67 XMR 82.015,3 $2.890.278,36
Jul-16 2017 $34,67 $29,27 $35,0 $29,36 XMR 100.901,04 $3.284.690,86
Jul-15 2017 $29,36 $28,22 $32,63 $32,15 XMR 127.437,28 $3.864.722,96
Jul-14 2017 $32,15 $31,19 $35,43 $35,43 XMR 60.094,49 $1.981.517,26
Jul-13 2017 $35,43 $33,95 $38,42 $38,02 XMR 66.666,67 $2.410.888,85
Jul-12 2017 $38,02 $36,84 $40,62 $40,23 XMR 46.758,13 $1.803.708,79
Jul-11 2017 $40,23 $35,31 $40,92 $36,8 XMR 75.442,79 $2.920.231,59
Jul-10 2017 $36,8 $35,1 $41,37 $40,04 XMR 76.751,53 $2.856.369,46
Jul-09 2017 $40,04 $37,59 $45,22 $44,56 XMR 52.619,06 $2.216.491,01
Jul-08 2017 $44,56 $44,22 $46,97 $45,9 XMR 43.326,48 $1.970.938,34
Jul-07 2017 $45,9 $41,79 $46,02 $44,07 XMR 55.089,13 $2.386.831,89
Jul-06 2017 $44,07 $43,51 $50,66 $49,94 XMR 98.222,98 $4.540.678,77
Jul-05 2017 $49,94 $45,81 $50,16 $45,82 XMR 87.989,8 $4.244.696,28
Jul-04 2017 $45,82 $44,28 $46,66 $45,19 XMR 45.864,97 $2.091.918,31
Jul-03 2017 $45,19 $43,43 $45,72 $43,72 XMR 58.044,16 $2.590.645,62
Jul-02 2017 $43,72 $40,81 $44,17 $42,2 XMR 47.129,6 $2.018.877,94
Jul-01 2017 $42,2 $39,2 $42,72 $40,06 XMR 35.737,95 $1.461.530,18
Jun-30 2017 $40,06 $38,87 $43,57 $43,23 XMR 42.710,81 $1.755.945,09
Jun-29 2017 $43,23 $42,57 $45,49 $44,42 XMR 36.871,59 $1.630.376,01
Jun-28 2017 $44,42 $44,19 $47,75 $47,1 XMR 43.193,42 $1.964.579,67
Jun-27 2017 $47,1 $41,91 $47,55 $43,41 XMR 35.435,85 $1.574.115,42
Jun-26 2017 $43,41 $37,22 $44,98 $43,34 XMR 51.092,51 $2.066.279,99
Jun-25 2017 $43,34 $37,78 $47,3 $45,14 XMR 55.798,29 $2.323.216,49
Jun-24 2017 $45,14 $43,8 $48,09 $46,95 XMR 35.659,31 $1.623.268,13
Jun-23 2017 $46,95 $45,98 $51,0 $50,73 XMR 23.980,8 $1.154.668,6
Jun-22 2017 $50,73 $49,61 $51,96 $49,93 XMR 20.617,3 $1.046.626,43
Jun-21 2017 $49,93 $48,11 $50,53 $48,5 XMR 14.190,81 $699.036,9
Jun-20 2017 $48,5 $45,93 $52,16 $51,04 XMR 33.182,33 $1.655.251,57
Jun-19 2017 $51,04 $50,2 $53,53 $50,45 XMR 31.108,86 $1.611.266,24
Jun-18 2017 $50,45 $48,94 $51,44 $49,71 XMR 33.108,28 $1.665.344,15
Jun-17 2017 $49,71 $48,12 $54,03 $52,51 XMR 34.865,55 $1.786.805,9
Jun-16 2017 $52,51 $46,71 $52,61 $47,41 XMR 46.528,87 $2.342.038,19
Jun-15 2017 $47,41 $43,35 $48,18 $46,26 XMR 33.937,39 $1.566.624,79
Jun-14 2017 $46,26 $37,22 $46,95 $45,34 XMR 80.970,35 $3.464.638,7
Jun-13 2017 $45,34 $43,44 $53,83 $51,74 XMR 62.208,94 $2.987.303,57
Jun-12 2017 $51,74 $49,17 $52,79 $49,9 XMR 38.243,37 $1.939.951,67
Jun-11 2017 $49,9 $45,0 $59,26 $57,72 XMR 151.205,7 $7.158.411,1
Jun-10 2017 $57,72 $50,27 $57,72 $51,11 XMR 50.777,53 $2.805.388,7
Jun-09 2017 $51,11 $49,16 $56,66 $55,52 XMR 36.832,57 $1.968.700,11
Jun-08 2017 $55,52 $54,74 $57,41 $56,11 XMR 25.556,69 $1.432.265,82
Jun-07 2017 $56,11 $51,67 $56,62 $53,01 XMR 42.378,1 $2.276.918,99
Jun-06 2017 $53,01 $51,69 $61,69 $54,58 XMR 136.053,15 $7.602.925,73
Jun-05 2017 $54,58 $47,26 $54,99 $48,45 XMR 112.972,93 $5.709.461,25
Jun-04 2017 $48,45 $41,94 $48,68 $42,77 XMR 43.151,54 $1.959.057,05
Jun-03 2017 $42,77 $41,04 $43,72 $42,48 XMR 17.860,8 $745.403,75
Jun-02 2017 $42,48 $42,04 $44,91 $43,8 XMR 15.405,54 $655.653,68
Jun-01 2017 $43,8 $42,44 $45,0 $43,99 XMR 22.781,7 $972.477,22
May-31 2017 $43,99 $39,22 $45,86 $41,61 XMR 33.711,29 $1.444.208,17
May-30 2017 $41,61 $37,43 $43,92 $39,34 XMR 43.790,49 $1.737.350,57
May-29 2017 $39,34 $39,08 $46,21 $41,08 XMR 64.866,09 $2.689.998,31
May-28 2017 $41,08 $32,96 $43,95 $36,04 XMR 76.058,12 $3.025.472,16
May-27 2017 $36,04 $30,26 $39,89 $33,2 XMR 49.796,96 $1.743.998,43
May-26 2017 $31,73 $26,1 $40,29 $38,41 XMR 107.141,35 $3.346.891,73
May-25 2017 $38,48 $34,85 $45,0 $40,04 XMR 82.723,64 $3.211.478,61
May-24 2017 $40,04 $39,2 $51,61 $45,03 XMR 146.206,3 $6.395.532,81
May-23 2017 $45,03 $43,01 $58,5 $55,41 XMR 176.977,49 $9.100.690,75
May-22 2017 $55,41 $35,83 $55,97 $36,13 XMR 105.391,17 $4.865.042,39
May-21 2017 $36,13 $32,39 $40,41 $34,39 XMR 112.944,84 $4.105.984,88
May-20 2017 $34,39 $32,71 $36,51 $34,8 XMR 48.993,35 $1.708.970,13
May-19 2017 $34,8 $31,34 $36,99 $32,0 XMR 71.789,94 $2.485.051,36
May-18 2017 $32,0 $29,87 $32,0 $30,79 XMR 29.051,7 $916.204,76
May-17 2017 $30,79 $27,29 $31,3 $27,32 XMR 55.703,53 $1.683.093,56
May-16 2017 $27,32 $25,48 $28,34 $26,78 XMR 24.946,15 $675.768,17
May-15 2017 $26,78 $26,3 $27,79 $27,67 XMR 17.865,2 $489.663,39
May-14 2017 $27,67 $27,21 $28,62 $28,44 XMR 16.499,98 $466.028,34
May-13 2017 $28,44 $27,43 $29,01 $28,49 XMR 9.482,19 $273.754,44
May-12 2017 $28,49 $27,22 $28,87 $28,85 XMR 23.065,45 $654.517,12
May-11 2017 $28,85 $27,69 $30,32 $29,77 XMR 23.453,78 $700.193,39
May-10 2017 $29,77 $28,55 $30,86 $30,43 XMR 23.469,49 $703.266,65
May-09 2017 $30,43 $27,43 $30,94 $28,06 XMR 34.585,19 $1.034.565,93
May-08 2017 $28,06 $25,25 $30,79 $29,59 XMR 70.422,21 $2.025.172,84
May-07 2017 $29,59 $26,06 $33,14 $31,72 XMR 116.756,41 $3.690.741,66
May-06 2017 $31,72 $27,74 $37,97 $27,74 XMR 109.152,24 $3.450.387,89
May-05 2017 $27,74 $27,33 $29,92 $27,36 XMR 53.885,06 $1.581.379,18
May-04 2017 $27,36 $25,03 $31,48 $25,98 XMR 134.736,14 $3.841.837,18
May-03 2017 $25,98 $24,47 $26,78 $25,44 XMR 102.047,83 $2.760.152,07
May-02 2017 $25,44 $22,6 $25,68 $23,23 XMR 60.781,81 $1.595.689,96
May-01 2017 $23,23 $21,95 $23,29 $22,48 XMR 30.056,33 $732.899,2
Apr-30 2017 $22,48 $21,95 $23,98 $23,7 XMR 75.368,22 $1.848.008,25
Apr-29 2017 $23,7 $23,24 $24,34 $23,22 XMR 64.213,12 $1.630.779,5
Apr-28 2017 $23,22 $21,94 $23,45 $22,55 XMR 41.519,0 $1.012.215,58
Apr-27 2017 $22,55 $21,18 $22,84 $21,42 XMR 73.737,34 $1.718.851,71
Apr-26 2017 $21,42 $19,5 $22,01 $19,5 XMR 120.513,91 $2.699.001,63
Apr-25 2017 $19,5 $19,3 $20,13 $19,59 XMR 48.146,39 $1.011.612,66
Apr-24 2017 $19,59 $19,5 $20,26 $19,58 XMR 21.097,23 $447.282,41
Apr-23 2017 $19,58 $19,58 $20,26 $20,04 XMR 33.469,32 $715.049,08
Apr-22 2017 $20,04 $19,91 $20,37 $20,03 XMR 27.085,3 $589.923,67
Apr-21 2017 $20,03 $19,96 $20,62 $20,04 XMR 28.395,35 $612.370,8
Apr-20 2017 $20,04 $19,6 $20,62 $20,2 XMR 35.967,4 $761.248,37
Apr-19 2017 $20,2 $20,2 $20,98 $20,25 XMR 27.524,98 $589.841,82
Apr-18 2017 $20,25 $20,11 $21,05 $20,98 XMR 18.681,02 $400.822,94
Apr-17 2017 $20,98 $20,46 $21,12 $20,53 XMR 27.791,44 $599.143,83
Apr-16 2017 $20,53 $20,14 $21,21 $20,15 XMR 42.031,18 $892.674,32
Apr-15 2017 $20,15 $20,11 $21,11 $20,64 XMR 18.541,58 $385.844,2
Apr-14 2017 $20,64 $20,52 $21,49 $21,07 XMR 27.279,14 $577.208,68
Apr-13 2017 $21,07 $19,6 $22,17 $21,52 XMR 37.311,84 $791.998,92
Apr-12 2017 $21,52 $21,38 $22,32 $21,83 XMR 25.384,86 $558.773,48
Apr-11 2017 $21,83 $21,4 $22,52 $21,91 XMR 27.207,13 $600.911,47
Apr-10 2017 $21,91 $21,35 $22,32 $22,34 XMR 22.483,01 $493.562,54
Apr-09 2017 $22,34 $20,7 $22,64 $20,71 XMR 41.882,11 $911.772,52
Apr-08 2017 $20,71 $20,01 $21,48 $20,81 XMR 29.187,05 $610.249,22
Apr-07 2017 $20,81 $19,44 $21,48 $19,82 XMR 38.571,81 $791.729,21
Apr-06 2017 $19,82 $19,24 $20,38 $19,47 XMR 19.663,04 $388.915,2
Apr-05 2017 $19,47 $18,44 $20,27 $19,75 XMR 71.757,34 $1.382.731,52
Apr-04 2017 $19,75 $19,71 $20,66 $20,47 XMR 34.063,1 $684.349,99
Apr-03 2017 $20,47 $19,63 $20,8 $20,0 XMR 27.385,98 $553.062,65
Apr-02 2017 $20,0 $19,5 $20,94 $20,11 XMR 41.400,52 $832.156,81
Apr-01 2017 $20,11 $19,79 $21,19 $21,05 XMR 44.766,67 $910.820,71
Mar-31 2017 $21,05 $18,97 $21,12 $20,19 XMR 42.429,11 $853.210,39
Mar-30 2017 $20,19 $19,41 $20,9 $20,2 XMR 43.917,7 $883.154,46
Mar-29 2017 $20,2 $19,58 $21,5 $21,18 XMR 36.732,83 $749.533,65
Mar-28 2017 $21,18 $19,12 $21,18 $19,99 XMR 48.622,67 $975.253,12
Mar-27 2017 $19,99 $17,68 $20,25 $19,4 XMR 62.013,78 $1.175.691,15
Mar-26 2017 $19,4 $16,5 $19,9 $18,9 XMR 74.756,9 $1.390.292,47
Mar-25 2017 $18,9 $18,36 $20,04 $19,75 XMR 44.264,03 $871.505,28
Mar-24 2017 $19,75 $19,5 $21,62 $21,61 XMR 70.483,26 $1.454.095,25
Mar-23 2017 $21,61 $20,5 $22,02 $22,02 XMR 79.872,29 $1.723.847,72
Mar-22 2017 $22,02 $20,26 $22,45 $20,4 XMR 36.362,76 $779.254,73
Mar-21 2017 $20,4 $20,26 $22,21 $21,57 XMR 61.161,06 $1.299.932,94
Mar-20 2017 $21,57 $20,5 $24,0 $22,38 XMR 113.037,32 $2.439.616,12
Mar-19 2017 $22,38 $21,09 $24,0 $21,89 XMR 51.311,98 $1.195.296,9
Mar-18 2017 $21,89 $19,39 $23,68 $19,4 XMR 117.361,97 $2.645.944,23
Mar-17 2017 $19,4 $18,02 $21,99 $21,98 XMR 123.338,01 $2.430.733,93
Mar-16 2017 $21,98 $19,21 $25,99 $22,3 XMR 197.781,12 $4.441.095,69
Mar-15 2017 $22,3 $18,65 $24,0 $19,32 XMR 153.914,51 $3.300.504,18
Mar-14 2017 $19,32 $17,1 $19,8 $17,41 XMR 74.616,63 $1.384.517,14
Mar-13 2017 $17,41 $17,01 $18,5 $18,49 XMR 54.948,62 $972.535,54
Mar-12 2017 $18,49 $16,11 $19,47 $16,9 XMR 111.881,23 $2.011.183,69
Mar-11 2017 $16,9 $14,24 $17,02 $14,64 XMR 122.325,52 $1.944.906,6
Mar-10 2017 $14,64 $12,97 $14,64 $13,03 XMR 49.943,3 $692.636,89
Mar-09 2017 $13,03 $12,15 $13,62 $13,1 XMR 90.625,19 $1.169.823,65
Mar-08 2017 $13,1 $12,15 $13,55 $12,41 XMR 38.660,64 $500.867,54
Mar-07 2017 $12,41 $12,37 $13,9 $13,62 XMR 52.979,69 $690.397,65
Mar-06 2017 $13,62 $13,61 $15,51 $15,4 XMR 57.673,26 $820.570,98
Mar-05 2017 $15,4 $13,51 $16,0 $15,03 XMR 45.864,4 $705.333,19
Mar-04 2017 $15,03 $13,4 $15,46 $13,41 XMR 41.556,92 $613.878,17
Mar-03 2017 $13,41 $13,4 $14,23 $13,83 XMR 21.973,29 $303.132,04
Mar-02 2017 $13,83 $12,84 $14,5 $13,19 XMR 67.066,03 $926.105,36
Mar-01 2017 $13,19 $12,15 $13,5 $12,3 XMR 65.385,87 $841.148,37
Feb-28 2017 $12,3 $12,2 $12,96 $12,27 XMR 62.811,88 $787.275,53
Feb-27 2017 $12,27 $11,62 $12,27 $11,97 XMR 41.154,34 $489.761,92
Feb-26 2017 $11,97 $11,77 $12,22 $11,81 XMR 9.078,35 $109.823,43
Feb-25 2017 $11,81 $11,77 $12,1 $11,9 XMR 20.090,14 $239.957,72
Feb-24 2017 $11,9 $11,75 $12,23 $12,1 XMR 14.041,42 $168.670,79
Feb-23 2017 $12,1 $11,74 $13,3 $13,02 XMR 27.258,33 $330.689,69
Feb-22 2017 $13,02 $12,66 $13,11 $12,93 XMR 8.205,59 $106.027,18
Feb-21 2017 $12,93 $12,14 $12,93 $12,5 XMR 13.680,4 $172.544,5
Feb-20 2017 $12,5 $11,99 $12,5 $12,21 XMR 17.060,88 $209.679,74
Feb-19 2017 $12,21 $11,62 $13,23 $13,23 XMR 58.289,29 $716.484,32
Feb-18 2017 $13,23 $13,23 $13,6 $13,6 XMR 2.056,79 $27.273,2
Feb-17 2017 $13,6 $13,18 $13,6 $13,3 XMR 5.128,47 $69.050,81
Feb-16 2017 $13,3 $13,0 $13,6 $13,0 XMR 6.044,41 $80.582,11
Feb-15 2017 $13,0 $12,87 $13,8 $13,8 XMR 15.965,1 $211.064,38
Feb-14 2017 $13,8 $12,86 $13,8 $13,02 XMR 28.132,34 $373.104,52
Feb-13 2017 $13,02 $12,17 $13,15 $12,39 XMR 13.258,97 $168.762,21
Feb-12 2017 $12,39 $12,24 $12,44 $12,41 XMR 5.729,95 $69.891,71
Feb-11 2017 $12,41 $12,16 $12,5 $12,48 XMR 3.845,46 $47.115,88
Feb-10 2017 $12,48 $12,22 $12,5 $12,28 XMR 4.834,27 $59.016,39
Feb-09 2017 $12,28 $11,9 $12,36 $12,05 XMR 10.898,1 $130.917,76
Feb-08 2017 $12,05 $11,74 $12,85 $12,56 XMR 19.111,93 $230.362,82
Feb-07 2017 $12,56 $12,36 $12,87 $12,6 XMR 9.988,93 $125.598,39
Feb-06 2017 $12,6 $12,5 $13,13 $12,8 XMR 12.292,82 $156.221,56
Feb-05 2017 $12,8 $12,48 $12,81 $12,61 XMR 5.167,56 $64.883,03
Feb-04 2017 $12,61 $12,6 $12,92 $12,75 XMR 3.919,93 $49.766,32
Feb-03 2017 $12,75 $12,37 $13,12 $12,92 XMR 19.702,45 $248.915,48
Feb-02 2017 $12,92 $12,08 $13,25 $13,09 XMR 19.830,67 $249.850,87
Feb-01 2017 $13,09 $13,0 $13,43 $13,25 XMR 14.379,39 $189.543,6
Jan-31 2017 $13,25 $12,9 $13,37 $13,26 XMR 14.756,38 $192.846,93
Jan-30 2017 $13,26 $12,73 $13,26 $12,92 XMR 7.528,77 $98.342,09
Jan-29 2017 $12,92 $12,51 $12,92 $12,92 XMR 2.945,59 $37.444,04
Jan-28 2017 $12,92 $12,37 $12,98 $12,98 XMR 5.230,71 $67.429,73
Jan-27 2017 $12,98 $12,13 $13,04 $12,13 XMR 30.101,49 $378.740,74
Jan-26 2017 $12,13 $11,6 $12,13 $12,13 XMR 8.512,38 $101.047,6
Jan-25 2017 $12,13 $11,58 $12,4 $11,92 XMR 7.864,23 $94.218,65
Jan-24 2017 $11,92 $11,53 $12,04 $11,7 XMR 13.495,46 $157.326,17
Jan-23 2017 $11,7 $11,7 $12,3 $12,3 XMR 21.434,7 $254.767,61
Jan-22 2017 $12,3 $12,01 $12,49 $12,01 XMR 5.063,84 $61.741,29
Jan-21 2017 $12,01 $12,0 $12,3 $12,14 XMR 9.742,95 $116.788,11
Jan-20 2017 $12,14 $11,76 $12,23 $11,84 XMR 14.465,43 $174.547,42
Jan-19 2017 $11,84 $11,77 $12,5 $12,2 XMR 8.796,75 $105.514,59
Jan-18 2017 $12,2 $11,85 $12,5 $12,26 XMR 8.336,17 $100.921,31
Jan-17 2017 $12,26 $11,16 $13,5 $12,55 XMR 19.959,17 $242.556,22
Jan-16 2017 $12,55 $10,66 $12,55 $10,66 XMR 22.685,06 $261.843,53
Jan-15 2017 $10,66 $10,25 $11,21 $10,95 XMR 15.431,5 $165.710,61
Jan-14 2017 $10,95 $9,88 $11,67 $11,67 XMR 22.110,41 $229.355,91
Jan-13 2017 $11,67 $11,0 $12,0 $11,13 XMR 9.295,77 $105.401,2
Jan-12 2017 $11,13 $11,13 $12,33 $12,33 XMR 14.194,46 $163.540,98
Jan-11 2017 $12,33 $11,15 $12,49 $11,9 XMR 16.214,02 $188.022,19
Jan-10 2017 $11,9 $10,94 $13,73 $13,35 XMR 37.488,93 $453.726,97
Jan-09 2017 $13,35 $13,35 $13,96 $13,5 XMR 7.909,55 $108.237,85
Jan-08 2017 $13,5 $12,52 $13,5 $13,5 XMR 13.229,58 $173.181,74
Jan-07 2017 $13,5 $12,93 $13,96 $12,93 XMR 11.648,7 $157.579,71
Jan-06 2017 $12,93 $12,11 $14,74 $14,19 XMR 32.006,47 $415.963,33
Jan-05 2017 $14,19 $13,5 $16,73 $16,11 XMR 29.805,24 $431.535,44
Jan-04 2017 $16,11 $13,0 $18,73 $18,48 XMR 49.975,75 $812.299,31
Jan-03 2017 $18,48 $15,2 $18,49 $15,2 XMR 25.864,31 $444.705,48
Jan-02 2017 $15,2 $15,0 $17,0 $17,0 XMR 23.386,77 $377.238,45
Jan-01 2017 $16,12 $13,57 $16,5 $13,57 XMR 21.096,65 $319.780,59
Dec-31 2016 $13,57 $13,4 $14,31 $13,79 XMR 4.941,39 $67.898,86
Dec-30 2016 $13,79 $12,76 $14,0 $12,87 XMR 6.087,74 $81.746,61
Dec-29 2016 $12,87 $12,08 $13,22 $13,13 XMR 4.018,08 $50.971,2
Dec-28 2016 $13,13 $12,22 $14,31 $14,05 XMR 17.441,68 $228.895,37
Dec-27 2016 $14,05 $12,15 $14,6 $12,47 XMR 20.750,57 $283.051,89
Dec-26 2016 $12,47 $10,2 $13,0 $10,24 XMR 21.425,01 $250.225,52
Dec-25 2016 $10,24 $9,7 $10,5 $9,71 XMR 7.975,43 $80.540,76
Dec-24 2016 $9,71 $7,25 $11,0 $9,6 XMR 20.652,5 $202.648,72
Dec-23 2016 $9,6 $9,45 $9,67 $9,45 XMR 1.512,85 $14.506,31
Dec-22 2016 $9,45 $8,8 $9,74 $8,85 XMR 10.939,96 $102.308,09
Dec-21 2016 $8,85 $8,25 $9,4 $8,42 XMR 5.664,21 $49.978,32
Dec-20 2016 $8,42 $8,15 $8,6 $8,48 XMR 3.598,3 $30.113,6
Dec-19 2016 $8,48 $8,38 $8,75 $8,54 XMR 2.819,43 $23.959,69
Dec-18 2016 $8,54 $8,4 $8,75 $8,69 XMR 1.817,71 $15.454,11
Dec-17 2016 $8,69 $8,26 $8,9 $8,31 XMR 3.412,32 $29.278,89
Dec-16 2016 $8,31 $8,22 $8,5 $8,5 XMR 2.834,19 $23.695,68
Dec-15 2016 $8,5 $8,28 $8,5 $8,49 XMR 1.153,68 $9.746,68
Dec-14 2016 $8,49 $8,27 $8,52 $8,44 XMR 4.317,26 $36.241,81
Dec-13 2016 $8,44 $8,06 $8,57 $8,06 XMR 3.692,6 $30.903,57
Dec-12 2016 $8,06 $7,9 $8,2 $8,0 XMR 778,71 $6.256,48
Dec-11 2016 $8,0 $7,76 $8,0 $7,86 XMR 2.164,5 $16.970,16
Dec-10 2016 $7,86 $7,64 $8,09 $7,75 XMR 1.247,69 $9.852,64
Dec-09 2016 $7,75 $7,65 $8,0 $7,91 XMR 1.035,84 $8.146,41
Dec-08 2016 $7,91 $7,74 $8,03 $7,87 XMR 670,31 $5.276,01
Dec-07 2016 $7,87 $7,65 $8,07 $7,91 XMR 1.150,9 $9.058,12
Dec-06 2016 $7,91 $7,29 $7,91 $7,4 XMR 2.085,99 $16.124,6
Dec-05 2016 $7,4 $7,1 $7,91 $7,87 XMR 6.136,39 $45.040,69
Dec-04 2016 $7,87 $7,63 $8,07 $7,94 XMR 2.681,7 $21.021,44
Dec-03 2016 $7,94 $7,89 $8,39 $8,16 XMR 3.855,25 $31.065,03
Dec-02 2016 $8,16 $8,06 $8,46 $8,06 XMR 3.446,89 $28.489,76
Dec-01 2016 $8,06 $7,87 $8,66 $8,6 XMR 8.591,93 $70.210,26
Nov-30 2016 $8,6 $8,11 $9,1 $9,1 XMR 6.378,84 $55.045,11
Nov-29 2016 $9,1 $7,2 $9,38 $7,67 XMR 10.520,3 $90.094,98
Nov-28 2016 $7,67 $7,38 $7,96 $7,87 XMR 946,66 $7.366,25
Nov-27 2016 $7,87 $7,76 $8,05 $8,05 XMR 1.408,42 $11.127,32
Nov-26 2016 $8,05 $7,52 $8,05 $7,52 XMR 1.247,7 $9.859,74
Nov-25 2016 $7,52 $7,39 $7,79 $7,53 XMR 1.469,86 $11.130,39
Nov-24 2016 $7,53 $7,3 $7,86 $7,72 XMR 2.445,84 $18.827,97
Nov-23 2016 $7,72 $7,5 $8,32 $7,96 XMR 5.223,58 $41.791,1
Nov-22 2016 $7,96 $7,4 $8,05 $7,45 XMR 2.402,31 $18.651,46
Nov-21 2016 $7,45 $6,75 $8,15 $6,77 XMR 7.819,16 $58.542,56
Nov-20 2016 $6,77 $6,56 $6,87 $6,64 XMR 710,77 $4.777,75
Nov-19 2016 $6,64 $6,45 $6,9 $6,63 XMR 2.905,1 $19.672,18
Nov-18 2016 $6,63 $6,5 $6,9 $6,7 XMR 969,59 $6.442,81
Nov-17 2016 $6,7 $6,48 $7,08 $6,82 XMR 1.525,81 $10.454,6
Nov-16 2016 $6,82 $6,2 $6,95 $6,83 XMR 1.211,86 $8.063,75
Nov-15 2016 $6,83 $6,06 $7,49 $7,41 XMR 8.645,02 $59.163,89
Nov-14 2016 $7,41 $7,14 $7,99 $7,68 XMR 3.286,03 $24.851,6
Nov-13 2016 $7,68 $7,0 $8,17 $7,1 XMR 5.151,29 $40.466,84
Nov-12 2016 $7,1 $7,1 $8,1 $7,58 XMR 9.844,31 $75.842,88
Nov-11 2016 $7,58 $6,58 $7,68 $6,95 XMR 7.116,48 $51.627,5
Nov-10 2016 $6,95 $5,9 $7,02 $6,13 XMR 21.448,25 $133.444,09
Nov-09 2016 $6,13 $5,87 $6,48 $5,87 XMR 3.150,67 $19.543,47
Nov-08 2016 $5,87 $5,55 $6,66 $6,66 XMR 11.057,13 $65.872,15
Nov-07 2016 $6,66 $5,63 $6,82 $5,75 XMR 12.218,75 $76.580,89
Nov-06 2016 $5,75 $4,93 $5,92 $5,0 XMR 16.474,33 $91.820,16
Nov-05 2016 $5,0 $4,84 $5,08 $5,05 XMR 708,41 $3.514,21
Nov-04 2016 $5,05 $4,83 $5,05 $4,88 XMR 750,37 $3.701,02
Nov-03 2016 $4,88 $4,73 $5,1 $4,97 XMR 5.011,33 $24.761,96
Nov-02 2016 $4,97 $4,43 $5,26 $4,53 XMR 6.329,98 $31.176,95
Nov-01 2016 $4,53 $4,53 $5,02 $4,69 XMR 3.281,49 $15.648,96
Oct-31 2016 $4,69 $4,53 $5,22 $5,12 XMR 5.702,53 $28.094,94
Oct-30 2016 $5,12 $4,81 $5,67 $5,55 XMR 9.054,08 $47.733,54
Oct-29 2016 $5,55 $4,84 $5,71 $4,84 XMR 16.164,25 $85.279,48
Oct-28 2016 $4,84 $4,2 $5,96 $5,7 XMR 17.437,0 $90.215,03
Oct-27 2016 $5,7 $5,62 $6,32 $6,17 XMR 5.149,85 $29.993,29
Oct-26 2016 $6,17 $5,93 $6,4 $6,01 XMR 1.802,12 $11.087,91
Oct-25 2016 $6,01 $5,81 $6,19 $6,15 XMR 2.914,59 $17.861,14
Oct-24 2016 $6,15 $5,7 $6,48 $6,48 XMR 1.382,59 $8.396,87
Oct-23 2016 $6,48 $6,37 $6,6 $6,53 XMR 502,2 $3.268,91
Oct-22 2016 $6,53 $6,46 $6,69 $6,46 XMR 264,39 $1.748,89