2. Crypto Monitor
  3. Monero - XMR
  4. Historical Price

Monero XMRMonero (XMR) Historical Price, Volume and Market Data by Date

Date Price Price Low Price High Price Open Volume 24h XMR Volume 24h $
Sep-22 2019 $72.55 $71.24 $73.01 $73.01 XMR 4,370.74 $312,545.84
Sep-21 2019 $73.01 $72.5 $74.57 $74.2 XMR 5,559.73 $407,982.46
Sep-20 2019 $74.2 $72.76 $78.31 $76.04 XMR 10,046.55 $759,440.19
Sep-19 2019 $76.04 $72.88 $81.67 $81.2 XMR 26,521.03 $1,998,166.41
Sep-18 2019 $81.2 $74.08 $82.37 $74.53 XMR 27,993.36 $2,188,307.73
Sep-17 2019 $74.53 $73.44 $75.76 $75.55 XMR 10,086.83 $753,179.56
Sep-16 2019 $75.55 $71.75 $76.48 $75.78 XMR 13,086.43 $971,710.08
Sep-15 2019 $75.78 $74.42 $76.72 $76.16 XMR 7,268.03 $548,332.83
Sep-14 2019 $76.16 $74.16 $77.07 $76.97 XMR 7,377.31 $557,837.1
Sep-13 2019 $76.97 $72.72 $76.97 $75.12 XMR 9,469.62 $701,551.95
Sep-12 2019 $75.12 $71.85 $75.71 $74.36 XMR 14,381.04 $1,059,077.35
Sep-11 2019 $74.36 $69.89 $74.36 $72.49 XMR 12,542.9 $913,222.15
Sep-10 2019 $72.49 $71.87 $76.6 $75.33 XMR 12,812.35 $939,021.38
Sep-09 2019 $75.33 $74.59 $77.8 $77.29 XMR 4,476.13 $341,953.24
Sep-08 2019 $77.29 $75.76 $79.45 $78.53 XMR 9,544.61 $741,486.19
Sep-07 2019 $78.53 $74.15 $78.91 $75.41 XMR 6,442.14 $494,962.94
Sep-06 2019 $75.41 $75.14 $80.06 $76.1 XMR 13,468.79 $1,045,510.89
Sep-05 2019 $76.1 $73.89 $76.52 $74.15 XMR 13,459.18 $1,016,905.86
Sep-04 2019 $74.15 $71.93 $75.06 $75.06 XMR 4,690.9 $344,927.31
Sep-03 2019 $75.06 $73.18 $75.65 $73.63 XMR 8,832.68 $656,361.93
Sep-02 2019 $73.63 $70.2 $74.42 $71.88 XMR 7,230.74 $521,188.91
Sep-01 2019 $71.88 $67.49 $74.82 $68.07 XMR 10,270.81 $722,299.21
Aug-31 2019 $68.07 $66.76 $69.95 $68.75 XMR 4,739.18 $321,145.18
Aug-30 2019 $68.75 $66.17 $70. $67.28 XMR 5,406.7 $365,912.91
Aug-29 2019 $67.28 $67.13 $72.46 $72.28 XMR 11,764.59 $824,155.08
Aug-28 2019 $72.28 $72.12 $80.02 $78.65 XMR 13,371.75 $1,011,113.68
Aug-27 2019 $78.65 $77.98 $80.04 $79.92 XMR 6,484.1 $510,527.35
Aug-26 2019 $79.92 $79.2 $84.49 $80.79 XMR 8,945.14 $731,744.84
Aug-25 2019 $80.79 $79.35 $82.96 $81.16 XMR 7,389.97 $597,107.16
Aug-24 2019 $81.16 $79.04 $82.75 $82.61 XMR 6,624.44 $532,912.28
Aug-23 2019 $82.61 $81.48 $83.91 $82.31 XMR 8,461.8 $698,642.66
Aug-22 2019 $82.31 $78.95 $83.82 $81.13 XMR 5,608.21 $456,365.43
Aug-21 2019 $81.13 $79.19 $86.45 $86.07 XMR 8,712.42 $714,070.84
Aug-20 2019 $86.07 $84.47 $91.25 $90.03 XMR 9,243.2 $805,943.03
Aug-19 2019 $90.03 $84.79 $90.68 $88. XMR 11,044.82 $966,933.5
Aug-18 2019 $88. $81.99 $88.15 $81.99 XMR 7,078.75 $598,762.1
Aug-17 2019 $81.99 $81.07 $83.88 $82.35 XMR 5,111.53 $422,574.51
Aug-16 2019 $82.35 $77.94 $83.38 $82.54 XMR 11,673.13 $945,923.33
Aug-15 2019 $82.54 $74.14 $82.98 $78.81 XMR 19,924.89 $1,545,513.32
Aug-14 2019 $78.81 $78.33 $85.67 $85.67 XMR 12,880.63 $1,059,293.29
Aug-13 2019 $85.67 $82.96 $91.55 $91.28 XMR 17,259.91 $1,508,050.37
Aug-12 2019 $91.28 $90.25 $92.56 $92.56 XMR 2,997.74 $273,161.31
Aug-11 2019 $92.56 $89.62 $92.67 $90.63 XMR 5,893.69 $539,954.73
Aug-10 2019 $90.63 $90.17 $95.08 $93.7 XMR 8,539.34 $789,207.2
Aug-09 2019 $93.7 $91.23 $96.19 $96.06 XMR 11,581.14 $1,081,300.01
Aug-08 2019 $96.06 $91.49 $97.78 $97.46 XMR 14,435.23 $1,364,822.08
Aug-07 2019 $97.46 $88.97 $97.67 $89.84 XMR 14,240.98 $1,345,713.98
Aug-06 2019 $89.84 $88.15 $96.88 $93.62 XMR 20,037.12 $1,862,849.87
Aug-05 2019 $93.62 $88.08 $95.02 $88.18 XMR 15,167.5 $1,394,162.84
Aug-04 2019 $88.18 $85.8 $88.79 $87.84 XMR 6,292.06 $551,595.38
Aug-03 2019 $87.84 $83.91 $88.14 $84.06 XMR 8,154.01 $707,224.74
Aug-02 2019 $84.06 $81.56 $85.27 $82.27 XMR 9,711.49 $813,171.17
Aug-01 2019 $82.27 $79.86 $82.93 $80.77 XMR 4,659.11 $378,937.71
Jul-31 2019 $80.77 $78.27 $82.82 $78.47 XMR 11,831.3 $957,873.05
Jul-30 2019 $78.47 $77.85 $81. $78.42 XMR 11,534.76 $912,948.7
Jul-29 2019 $78.42 $77.9 $81.8 $80.65 XMR 13,744.76 $1,086,550.03
Jul-28 2019 $80.65 $77.3 $83.58 $78.93 XMR 12,293.17 $984,274.81
Jul-27 2019 $78.93 $77.42 $83.44 $80.67 XMR 8,952. $716,058.03
Jul-26 2019 $80.67 $78.95 $81.36 $81. XMR 7,833.62 $627,586.97
Jul-25 2019 $81. $80.44 $83.72 $80.75 XMR 15,999.24 $1,310,455.03
Jul-24 2019 $80.75 $78.71 $82.09 $81.24 XMR 14,885.15 $1,199,673.92
Jul-23 2019 $81.24 $80.35 $84.08 $83.53 XMR 8,935.72 $732,289.97
Jul-22 2019 $83.53 $81.42 $85.63 $84.12 XMR 11,487.87 $958,858.43
Jul-21 2019 $84.12 $83.3 $87.91 $85.36 XMR 10,097.77 $858,595.3
Jul-20 2019 $85.36 $81.6 $87.88 $82.39 XMR 12,013.8 $1,021,779.69
Jul-19 2019 $82.39 $80.67 $84.57 $84.25 XMR 11,891.37 $981,521.42
Jul-18 2019 $84.25 $75.25 $85.41 $76.62 XMR 19,704.71 $1,589,618.33
Jul-17 2019 $76.62 $71.97 $80.62 $74.24 XMR 22,138.85 $1,678,277.21
Jul-16 2019 $74.24 $73.64 $89.26 $88.9 XMR 22,953.61 $1,809,528.49
Jul-15 2019 $88.9 $76.38 $90.15 $86.37 XMR 35,221.98 $2,906,004.39
Jul-14 2019 $86.37 $84.45 $94.45 $93.37 XMR 14,086.52 $1,250,491.58
Jul-13 2019 $93.37 $88.98 $98.25 $98.1 XMR 11,801.84 $1,100,136.78
Jul-12 2019 $98.1 $84.76 $98.32 $88.45 XMR 18,789.24 $1,723,153.34
Jul-11 2019 $88.45 $86.28 $94.93 $94.93 XMR 28,308.79 $2,524,391.98
Jul-10 2019 $94.93 $91.53 $101.92 $99.62 XMR 24,813.86 $2,377,976.52
Jul-09 2019 $99.62 $97.42 $104.82 $101.78 XMR 21,801.73 $2,203,269.98
Jul-08 2019 $101.78 $100.87 $107.83 $106.81 XMR 58,723.32 $6,100,228.16
Jul-07 2019 $106.81 $93.32 $107.38 $94.42 XMR 25,407.79 $2,553,853.86
Jul-06 2019 $94.42 $87.85 $99.38 $89.42 XMR 25,803.4 $2,448,868.22
Jul-05 2019 $89.42 $77.29 $92.5 $87.97 XMR 11,819.28 $1,029,592.52
Jul-04 2019 $87.97 $87.21 $93.48 $90.04 XMR 16,283.54 $1,465,493.2
Jul-03 2019 $90.04 $85.86 $92.33 $86.66 XMR 31,705.67 $2,786,113.49
Jul-02 2019 $86.66 $82.5 $89.47 $89.02 XMR 31,292.53 $2,661,543.31
Jul-01 2019 $89.02 $84.37 $94.51 $88.01 XMR 25,931.98 $2,282,824.77
Jun-30 2019 $88.01 $86.91 $100.73 $99.77 XMR 16,424.44 $1,515,638.29
Jun-29 2019 $99.77 $92.5 $101.82 $101.82 XMR 17,088.57 $1,630,182.39
Jun-28 2019 $101.82 $92.63 $102.01 $94.81 XMR 24,962.84 $2,430,352.55
Jun-27 2019 $94.81 $87.61 $105.12 $103.37 XMR 62,140.39 $5,835,334.85
Jun-26 2019 $103.37 $99.58 $112.19 $111.75 XMR 76,043.11 $8,120,403.58
Jun-25 2019 $111.75 $109.78 $117.93 $117.77 XMR 22,175.11 $2,489,080.78
Jun-24 2019 $117.77 $111.81 $119.82 $115.52 XMR 12,577.47 $1,440,197.37
Jun-23 2019 $115.52 $114.27 $120.81 $115.15 XMR 23,212.93 $2,707,795.34
Jun-22 2019 $115.15 $108.72 $118.99 $110.27 XMR 49,298.27 $5,631,083.49
Jun-21 2019 $110.27 $105.37 $110.27 $105.37 XMR 30,197.09 $3,248,054.72
Jun-20 2019 $105.37 $99.42 $108.5 $100.93 XMR 43,305.15 $4,513,869.5
Jun-19 2019 $100.93 $95.87 $102.18 $96.59 XMR 22,364.41 $2,211,647.3
Jun-18 2019 $96.59 $94.93 $99.24 $98.78 XMR 22,058.62 $2,136,179.69
Jun-17 2019 $98.78 $92.62 $99.62 $96.12 XMR 13,828.69 $1,341,759.99
Jun-16 2019 $96.12 $93.77 $97.78 $95.16 XMR 15,416.69 $1,467,709.56
Jun-15 2019 $95.16 $88.86 $95.28 $90.83 XMR 15,966.81 $1,488,332.44
Jun-14 2019 $90.83 $85.83 $90.83 $89.13 XMR 7,957.76 $701,591.46
Jun-13 2019 $89.13 $88.41 $92.18 $90.44 XMR 10,359.53 $928,184.85
Jun-12 2019 $90.44 $83.98 $90.59 $86.71 XMR 21,368.73 $1,896,600.16
Jun-11 2019 $86.71 $83.31 $87.84 $86.94 XMR 8,248.99 $698,051.59
Jun-10 2019 $86.94 $82.49 $87.79 $83.6 XMR 9,508.18 $798,835.33
Jun-09 2019 $83.6 $82.17 $88. $87.1 XMR 7,175.79 $603,334.02
Jun-08 2019 $87.1 $77.31 $88.64 $87.68 XMR 3,408.89 $290,712.64
Jun-07 2019 $87.68 $80.02 $89.77 $87.08 XMR 9,942.03 $867,775.18
Jun-06 2019 $87.08 $77.6 $87.34 $85.07 XMR 10,222.76 $861,737.63
Jun-05 2019 $85.07 $83. $87.05 $83.44 XMR 7,713.53 $646,837.32
Jun-04 2019 $83.44 $81.21 $88.96 $88.96 XMR 23,365.88 $1,984,468.7
Jun-03 2019 $88.96 $88.08 $95.84 $94.73 XMR 12,725.2 $1,164,626.59
Jun-02 2019 $94.73 $77.74 $96.24 $92.73 XMR 8,886.61 $836,939.9
Jun-01 2019 $92.73 $78.3 $93.78 $93.3 XMR 6,376.42 $579,263.72
May-31 2019 $93.3 $87.51 $93.35 $91.79 XMR 8,089.61 $732,192.45
May-30 2019 $91.79 $88.28 $98.69 $94.1 XMR 45,966.3 $4,337,803.83
May-29 2019 $94.1 $90.79 $96.73 $95.92 XMR 23,144.04 $2,176,668.87
May-28 2019 $95.92 $95.03 $98.64 $98.07 XMR 9,036.1 $870,139.98
May-27 2019 $98.07 $92.47 $98.87 $92.51 XMR 35,480.33 $3,412,477.02
May-26 2019 $92.51 $82.38 $93.1 $86.82 XMR 11,687.38 $1,043,828.27
May-25 2019 $86.82 $84.16 $87.74 $85.75 XMR 5,312.08 $457,687.24
May-24 2019 $85.75 $83.79 $87.18 $84.75 XMR 11,944.75 $1,026,478.64
May-23 2019 $84.75 $80.68 $85.45 $83.21 XMR 8,518.77 $707,568.64
May-22 2019 $83.21 $83. $91.13 $88.79 XMR 25,702.96 $2,231,709.44
May-21 2019 $88.79 $87.31 $92.7 $87.6 XMR 19,907.65 $1,783,159.33
May-20 2019 $87.6 $84.3 $90.34 $90.34 XMR 23,706.24 $2,066,271.38
May-19 2019 $90.34 $79.51 $90.71 $80.13 XMR 24,234.41 $2,099,160.3
May-18 2019 $80.13 $78.54 $83.77 $82.86 XMR 7,157.91 $574,132.51
May-17 2019 $82.86 $76.66 $87.21 $86.92 XMR 32,989.28 $2,680,458.37
May-16 2019 $86.92 $84.46 $97.11 $93.81 XMR 31,455.56 $2,838,767.54
May-15 2019 $93.81 $82.58 $95.02 $83.24 XMR 27,334.8 $2,429,373.28
May-14 2019 $83.24 $79.24 $84.28 $79.24 XMR 22,938.98 $1,885,851.91
May-13 2019 $79.24 $74.87 $82.33 $75.71 XMR 30,208.97 $2,403,299.24
May-12 2019 $75.71 $72.34 $81.43 $79.04 XMR 37,162.01 $2,858,923.72
May-11 2019 $79.04 $69.01 $81.9 $69.01 XMR 33,053.96 $2,480,935.14
May-10 2019 $69.01 $65.6 $69.66 $66.02 XMR 16,046.38 $1,080,289.08
May-09 2019 $66.02 $64.8 $70.46 $68.76 XMR 13,667.35 $918,162.8
May-08 2019 $68.76 $66.11 $70.35 $67.79 XMR 9,136.83 $616,755.47
May-07 2019 $67.79 $66.79 $73.49 $66.86 XMR 16,376.62 $1,150,780.19
May-06 2019 $66.86 $64.97 $71.43 $69.58 XMR 11,597.89 $787,326.
May-05 2019 $69.58 $65.67 $71.9 $69.38 XMR 12,030.8 $810,368.96
May-04 2019 $69.38 $65.63 $71.13 $69.17 XMR 13,805.85 $938,927.54
May-03 2019 $69.17 $64.06 $70.98 $64.61 XMR 18,366.47 $1,238,934.06
May-02 2019 $64.61 $63.03 $69.19 $65.95 XMR 11,675.65 $771,410.6
May-01 2019 $65.95 $62.82 $67.43 $64.56 XMR 14,963.47 $966,661.86
Apr-30 2019 $64.56 $60.33 $65.53 $63.15 XMR 6,120.55 $387,090.6
Apr-29 2019 $63.15 $59.89 $64.39 $63.34 XMR 7,548.6 $470,442.76
Apr-28 2019 $63.34 $61.19 $65.39 $63.24 XMR 6,750.84 $421,065.38
Apr-27 2019 $63.23 $61.06 $65.38 $62.34 XMR 10,554.06 $663,354.51
Apr-26 2019 $62.34 $59.89 $64.96 $61.19 XMR 19,503.99 $1,218,879.57
Apr-25 2019 $61.19 $60.16 $68.14 $67.99 XMR 35,143.13 $2,221,522.87
Apr-24 2019 $67.99 $65.1 $70.97 $69.04 XMR 25,148.74 $1,689,010.29
Apr-23 2019 $69.04 $68.15 $71.36 $68.86 XMR 14,889.64 $1,040,848.72
Apr-22 2019 $68.86 $67.97 $69.67 $69.06 XMR 9,061.99 $620,678.15
Apr-21 2019 $69.06 $67.31 $70.44 $69.76 XMR 6,695.87 $457,168.43
Apr-20 2019 $69.76 $68.47 $70.55 $68.85 XMR 7,504.05 $520,779.18
Apr-19 2019 $68.85 $67.13 $69.93 $69.7 XMR 9,931.64 $684,373.83
Apr-18 2019 $69.7 $67.52 $70.61 $67.74 XMR 14,077.68 $974,648.68
Apr-17 2019 $67.74 $66.93 $70.12 $68.96 XMR 12,485.96 $851,921.23
Apr-16 2019 $68.96 $63.6 $70.27 $64.14 XMR 14,769.04 $996,329.13
Apr-15 2019 $64.14 $63.62 $67.32 $67.08 XMR 11,448.51 $750,101.87
Apr-14 2019 $67.08 $61.61 $67.68 $65.43 XMR 5,048.65 $330,483.18
Apr-13 2019 $65.43 $64.13 $67.05 $66.33 XMR 6,854.85 $449,300.75
Apr-12 2019 $66.33 $65.15 $68.88 $66.44 XMR 19,492.53 $1,301,842.36
Apr-11 2019 $66.44 $62.54 $71.21 $70.88 XMR 32,018.75 $2,107,553.87
Apr-10 2019 $70.88 $67.58 $72.07 $68.52 XMR 13,408.26 $938,311.41
Apr-09 2019 $68.52 $68.03 $71.56 $71.54 XMR 20,748.6 $1,440,848.53
Apr-08 2019 $71.54 $68.87 $72.76 $70.2 XMR 17,237.6 $1,224,851.99
Apr-07 2019 $70.2 $68.02 $70.79 $68.3 XMR 11,687.43 $810,227.73
Apr-06 2019 $68.3 $66.52 $70.74 $69.66 XMR 14,607.27 $1,001,918.38
Apr-05 2019 $69.66 $63.81 $69.66 $63.88 XMR 19,801.24 $1,317,764.67
Apr-04 2019 $63.88 $61.99 $67.26 $65.87 XMR 20,605.41 $1,337,513.1
Apr-03 2019 $65.87 $62.84 $72.84 $69.5 XMR 67,634.69 $4,674,796.94
Apr-02 2019 $69.5 $59.53 $70.87 $60.6 XMR 76,651.37 $4,967,084.54
Apr-01 2019 $60.6 $56.35 $60.69 $56.85 XMR 58,245.39 $3,402,293.42
Mar-31 2019 $56.85 $53.52 $57.73 $53.92 XMR 36,759.63 $2,050,798.45
Mar-30 2019 $53.92 $53.6 $54.87 $54.2 XMR 11,293.42 $612,286.98
Mar-29 2019 $54.2 $52.42 $54.87 $53.27 XMR 21,988.8 $1,185,128.84
Mar-28 2019 $53.27 $52.5 $53.98 $53.78 XMR 12,785.7 $681,598.84
Mar-27 2019 $53.78 $51.72 $53.96 $52.15 XMR 13,748.28 $730,519.67
Mar-26 2019 $52.15 $50. $52.45 $51.46 XMR 19,892.27 $1,001,534.43
Mar-25 2019 $51.46 $50.16 $53.53 $53.07 XMR 10,816.06 $557,560.52
Mar-24 2019 $53.07 $49.15 $53.6 $53.03 XMR 4,978.41 $257,586.52
Mar-23 2019 $53.03 $52.34 $53.98 $53.3 XMR 4,069.91 $215,014.86
Mar-22 2019 $53.3 $51.97 $53.88 $52.82 XMR 8,515.59 $451,185.85
Mar-21 2019 $52.82 $51.66 $55. $54.77 XMR 15,386.27 $814,153.12
Mar-20 2019 $54.77 $52.36 $55.41 $53.8 XMR 20,145.17 $1,093,643.89
Mar-19 2019 $53.8 $51.69 $54.27 $52.58 XMR 15,926.19 $848,216.17
Mar-18 2019 $52.58 $51.46 $53.9 $52.99 XMR 12,108.68 $634,812.86
Mar-17 2019 $52.99 $51.94 $54.06 $54.04 XMR 13,871.4 $732,278.81
Mar-16 2019 $54.04 $51.92 $55.36 $52.73 XMR 17,220.42 $930,634.31
Mar-15 2019 $52.73 $50.23 $52.99 $51.58 XMR 12,797.05 $665,603.15
Mar-14 2019 $51.58 $49.59 $52.3 $51.34 XMR 17,833. $908,626.49
Mar-13 2019 $51.34 $49.85 $51.83 $50.73 XMR 12,466.45 $635,778.62
Mar-12 2019 $50.73 $48.37 $50.99 $49.86 XMR 9,502.77 $475,350.66
Mar-11 2019 $49.86 $48.53 $50.66 $50.3 XMR 11,989.01 $589,968.1
Mar-10 2019 $50.3 $49.01 $50.72 $50.25 XMR 4,034.4 $201,106.79
Mar-09 2019 $50.25 $48.5 $51.27 $49.59 XMR 12,856.8 $645,356.04
Mar-08 2019 $49.59 $48.72 $51.17 $50.85 XMR 16,121.92 $801,141.93
Mar-07 2019 $50.85 $50.19 $51.87 $50.76 XMR 17,545.08 $893,867.96
Mar-06 2019 $50.76 $48.73 $50.76 $49.95 XMR 9,445.56 $468,799.51
Mar-05 2019 $49.95 $46.84 $50.39 $47.94 XMR 13,125.97 $642,860.43
Mar-04 2019 $47.94 $46.48 $50.43 $49.52 XMR 19,752.47 $947,424.38
Mar-03 2019 $49.52 $48.64 $49.98 $49.34 XMR 4,629.69 $227,937.74
Mar-02 2019 $49.34 $47.84 $49.73 $49.13 XMR 8,155.03 $397,540.76
Mar-01 2019 $49.13 $47.66 $49.79 $48.66 XMR 6,279.05 $305,538.46
Feb-28 2019 $48.66 $47.92 $49.92 $49.62 XMR 15,853.04 $777,850.49
Feb-27 2019 $49.62 $47.77 $49.8 $48.87 XMR 17,921.13 $872,895.06
Feb-26 2019 $48.87 $47.52 $49.58 $49.36 XMR 12,180.91 $591,233.7
Feb-25 2019 $49.36 $47.92 $49.79 $47.92 XMR 12,497.31 $611,284.91
Feb-24 2019 $47.92 $47.91 $56.45 $54.64 XMR 48,832.65 $2,497,732.97
Feb-23 2019 $54.64 $50.57 $55.14 $51.95 XMR 29,963.03 $1,599,001.6
Feb-22 2019 $51.95 $49.87 $52.44 $50.49 XMR 12,685.42 $650,082.09
Feb-21 2019 $50.49 $49.24 $52.48 $52.29 XMR 18,925.37 $957,494.9
Feb-20 2019 $52.29 $50.16 $52.99 $52.16 XMR 32,129.93 $1,662,128.12
Feb-19 2019 $52.16 $50.64 $53.92 $51.86 XMR 35,116.79 $1,850,860.48
Feb-18 2019 $51.86 $47.24 $52.48 $48.32 XMR 26,891.48 $1,351,107.24
Feb-17 2019 $48.32 $44.98 $48.54 $47.32 XMR 12,425.57 $590,857.64
Feb-16 2019 $47.32 $46.42 $49.25 $47.69 XMR 10,857.6 $516,571.26
Feb-15 2019 $47.69 $46.71 $48.79 $46.92 XMR 18,725.07 $894,362.47
Feb-14 2019 $46.92 $46.08 $49.78 $49.33 XMR 37,577.1 $1,784,155.78
Feb-13 2019 $49.33 $47.79 $51.03 $49.14 XMR 28,161.09 $1,408,732.26
Feb-12 2019 $49.14 $47.05 $49.69 $48.29 XMR 12,023.21 $579,143.25
Feb-11 2019 $48.29 $47.17 $50.1 $50.08 XMR 24,883.55 $1,198,697.63
Feb-10 2019 $50.08 $47.03 $50.31 $49.01 XMR 17,254.01 $837,648.7
Feb-09 2019 $49.01 $47.41 $49.36 $48.94 XMR 15,374.91 $745,326.48
Feb-08 2019 $48.94 $42.8 $50.4 $43.46 XMR 43,468.98 $2,019,891.24
Feb-07 2019 $43.46 $42.6 $44.35 $43.21 XMR 15,061.57 $656,664.32
Feb-06 2019 $43.21 $42.01 $43.71 $43.54 XMR 18,283.46 $783,471.82
Feb-05 2019 $43.54 $42.41 $43.85 $42.91 XMR 13,520.76 $584,017.1
Feb-04 2019 $42.91 $42.15 $43.56 $43.27 XMR 8,005.52 $342,307.4
Feb-03 2019 $43.27 $42.35 $44.29 $43.69 XMR 23,496.09 $1,022,095.34
Feb-02 2019 $43.69 $41.88 $44.25 $43.82 XMR 26,056.86 $1,115,594.02
Feb-01 2019 $43.82 $42.61 $44.48 $43.63 XMR 9,651.1 $421,523.78
Jan-31 2019 $43.63 $42.92 $45.18 $44.48 XMR 11,750.05 $514,107.39
Jan-30 2019 $44.48 $43.01 $45.12 $43.6 XMR 13,859.97 $610,383.36
Jan-29 2019 $43.6 $42.89 $44.36 $43.87 XMR 17,080.29 $746,967.45
Jan-28 2019 $43.87 $43.24 $46.79 $46.54 XMR 30,300.77 $1,349,191.53
Jan-27 2019 $46.54 $45.12 $46.87 $45.93 XMR 11,461.16 $526,510.31
Jan-26 2019 $45.93 $45.45 $47.29 $47.24 XMR 9,559.83 $443,143.32
Jan-25 2019 $47.24 $45.2 $47.42 $46.15 XMR 17,711.59 $821,913.15
Jan-24 2019 $46.15 $44.89 $47.45 $45.33 XMR 22,405.16 $1,038,529.3
Jan-23 2019 $45.33 $44.73 $46.53 $46.33 XMR 19,606.75 $897,629.16
Jan-22 2019 $46.33 $44.31 $46.89 $44.57 XMR 20,709.01 $946,282.16
Jan-21 2019 $44.57 $43.59 $44.83 $43.93 XMR 19,212.15 $850,150.33
Jan-20 2019 $43.93 $43.44 $46.96 $46.64 XMR 17,105.26 $762,114.81
Jan-19 2019 $46.64 $44.95 $47.37 $45.34 XMR 14,264.91 $662,305.17
Jan-18 2019 $45.34 $44.85 $46.25 $46.1 XMR 14,221.42 $647,244.3
Jan-17 2019 $46.1 $44.56 $46.74 $46.38 XMR 20,946.07 $952,403.6
Jan-16 2019 $46.38 $44.34 $46.55 $45.2 XMR 15,431.49 $705,158.83
Jan-15 2019 $45.2 $44.29 $47.3 $46.46 XMR 22,355.32 $1,030,374.51
Jan-14 2019 $46.46 $42.97 $47.12 $43.31 XMR 26,461.47 $1,197,437.34
Jan-13 2019 $43.31 $42.78 $46.01 $45.44 XMR 20,390.15 $897,231.97
Jan-12 2019 $45.44 $44.56 $46.3 $45.88 XMR 19,498.52 $884,235.46
Jan-11 2019 $45.88 $45.22 $47.4 $45.69 XMR 26,471.07 $1,224,422.83
Jan-10 2019 $45.69 $44.16 $54.57 $52.99 XMR 82,520.82 $4,008,743.64
Jan-09 2019 $52.99 $52.26 $55.76 $53.68 XMR 23,912.73 $1,285,089.24
Jan-08 2019 $53.68 $52.58 $55.78 $53.84 XMR 18,821. $1,019,418.1
Jan-07 2019 $53.84 $52.04 $56.4 $55.81 XMR 26,024.58 $1,415,385.95
Jan-06 2019 $55.81 $50. $56.27 $50.66 XMR 35,995.99 $1,905,095.15
Jan-05 2019 $50.66 $50.2 $52.83 $51.51 XMR 27,880.58 $1,432,113.61
Jan-04 2019 $51.51 $50.01 $52.02 $50.46 XMR 24,970.8 $1,272,360.38
Jan-03 2019 $50.46 $48.96 $53.79 $53.46 XMR 21,218.33 $1,092,720.15
Jan-02 2019 $53.46 $48.26 $54.75 $49.17 XMR 48,171.63 $2,500,944.4
Jan-01 2019 $49.17 $45.47 $49.4 $46.56 XMR 19,243.42 $905,979.55
Dec-31 2018 $46.56 $45.6 $49.6 $49.16 XMR 22,860.94 $1,084,027.73
Dec-30 2018 $49.16 $47.54 $49.72 $47.99 XMR 27,688.63 $1,349,694.6
Dec-29 2018 $47.99 $47.99 $51.4 $50.62 XMR 32,568.81 $1,614,954.18
Dec-28 2018 $50.62 $44.17 $52.51 $44.55 XMR 44,388.19 $2,145,203.22
Dec-27 2018 $44.55 $43.73 $50.46 $50.46 XMR 34,345.77 $1,598,574.94
Dec-26 2018 $50.46 $47.52 $53.29 $51.79 XMR 44,830.28 $2,243,358.67
Dec-25 2018 $51.79 $48.77 $56.89 $56.59 XMR 50,777.21 $2,604,794.89
Dec-24 2018 $56.59 $53.66 $59.42 $53.72 XMR 55,140.58 $3,165,341.94
Dec-23 2018 $53.72 $52.31 $56.09 $52.56 XMR 36,452.77 $1,983,670.74
Dec-22 2018 $52.56 $50.37 $53.37 $52.65 XMR 41,208.79 $2,126,249.75
Dec-21 2018 $52.65 $51.23 $56.59 $55.88 XMR 54,818.18 $2,951,372.7
Dec-20 2018 $55.88 $46.06 $56.06 $46.44 XMR 77,033.59 $3,993,906.15
Dec-19 2018 $46.44 $46.03 $51.37 $47.44 XMR 64,511.49 $3,116,849.91
Dec-18 2018 $47.44 $42.99 $48.63 $44.18 XMR 42,000.52 $1,926,349.19
Dec-17 2018 $44.18 $39.11 $45.49 $39.64 XMR 51,067.35 $2,203,790.01
Dec-16 2018 $39.64 $39.19 $41.25 $39.37 XMR 35,589.34 $1,431,939.34
Dec-15 2018 $39.37 $37.84 $39.9 $38.98 XMR 32,499.44 $1,258,932.37
Dec-14 2018 $38.98 $38.54 $43.07 $41.22 XMR 45,651.93 $1,869,799.63
Dec-13 2018 $41.22 $40.71 $44.46 $44.46 XMR 36,747.95 $1,550,389.08
Dec-12 2018 $44.46 $42.16 $47.69 $42.43 XMR 26,774.74 $1,182,488.22
Dec-11 2018 $42.43 $42.05 $44.84 $44.34 XMR 35,248.87 $1,523,054.35
Dec-10 2018 $44.34 $43.7 $48.91 $47.77 XMR 42,285.14 $1,936,997.53
Dec-09 2018 $47.77 $43.93 $49.43 $45.19 XMR 33,867.24 $1,592,626.9
Dec-08 2018 $45.19 $42.95 $49.58 $46.94 XMR 48,365.77 $2,251,005.61
Dec-07 2018 $46.94 $42.85 $48.4 $46.4 XMR 72,170.05 $3,267,779.04
Dec-06 2018 $46.4 $46.2 $53.84 $51.59 XMR 56,665.21 $2,841,619.39
Dec-05 2018 $51.59 $51.34 $57.36 $56.94 XMR 27,210.68 $1,450,720.11
Dec-04 2018 $56.94 $53.46 $59.35 $54.77 XMR 35,050.51 $1,989,905.62
Dec-03 2018 $54.77 $53.14 $59.41 $58.84 XMR 31,498.03 $1,771,686.48
Dec-02 2018 $58.84 $57.88 $62.23 $59.81 XMR 22,479.89 $1,342,830.85
Dec-01 2018 $59.81 $56.99 $61.61 $58.23 XMR 31,213.83 $1,862,838.15
Nov-30 2018 $58.23 $55.78 $62.52 $61.4 XMR 22,820.59 $1,336,913.92
Nov-29 2018 $61.4 $59.19 $65.24 $63.77 XMR 34,389.97 $2,112,433.83
Nov-28 2018 $63.77 $57.73 $66.08 $57.77 XMR 48,545.72 $3,006,682.77
Nov-27 2018 $57.77 $52.35 $59.26 $53.51 XMR 42,160.46 $2,326,656.57
Nov-26 2018 $53.51 $52.39 $60.48 $58.41 XMR 70,932.61 $3,962,320.34
Nov-25 2018 $58.41 $53.41 $60.31 $58.8 XMR 76,371.89 $4,324,138.67
Nov-24 2018 $58.8 $58.47 $69.79 $67.54 XMR 44,710.34 $2,820,380.76
Nov-23 2018 $67.54 $62.62 $67.87 $65.35 XMR 41,877.91 $2,731,944.95
Nov-22 2018 $65.35 $65.27 $71.18 $69.31 XMR 29,378.3 $2,018,634.08
Nov-21 2018 $69.31 $64.85 $71.28 $67.54 XMR 46,073.93 $3,141,322.57
Nov-20 2018 $67.54 $63.79 $75.81 $72.73 XMR 99,037.77 $6,875,983.49
Nov-19 2018 $72.73 $72.34 $90.05 $89.74 XMR 75,201.91 $5,892,752.5
Nov-18 2018 $89.73 $88.6 $92.67 $89.32 XMR 35,767.44 $3,254,945.14
Nov-17 2018 $89.29 $85.74 $89.52 $87.74 XMR 18,331.23 $1,601,203.35
Nov-16 2018 $87.74 $86.99 $90.01 $89.72 XMR 19,360.22 $1,711,868.81
Nov-15 2018 $89.72 $81.09 $93.8 $92.18 XMR 57,084.59 $4,978,191.42
Nov-14 2018 $92.18 $85.86 $106.61 $106.26 XMR 59,482.65 $5,584,401.38
Nov-13 2018 $106.26 $104.85 $107.73 $106.7 XMR 8,483.27 $896,857.39
Nov-12 2018 $106.7 $105.8 $108.02 $107.21 XMR 9,011.6 $962,240.87
Nov-11 2018 $107.21 $102.58 $107.29 $105.51 XMR 13,902.04 $1,454,064.63
Nov-10 2018 $105.51 $104.26 $107.7 $107.51 XMR 11,094.46 $1,174,047.28
Nov-09 2018 $107.51 $105.7 $109.4 $109.11 XMR 13,588.34 $1,460,254.24
Nov-08 2018 $109.11 $108.84 $112.65 $111.91 XMR 16,755.07 $1,853,513.97
Nov-07 2018 $111.91 $110.01 $114.55 $113.79 XMR 14,349.93 $1,608,503.46
Nov-06 2018 $113.79 $110.95 $114.43 $112.41 XMR 21,446.31 $2,419,689.26
Nov-05 2018 $112.41 $109.66 $113.86 $112.81 XMR 12,538.49 $1,400,783.18
Nov-04 2018 $112.81 $105.74 $113.59 $107.33 XMR 17,445.16 $1,921,570.76
Nov-03 2018 $107.33 $104.84 $108.11 $106.39 XMR 11,025.74 $1,170,792.57
Nov-02 2018 $106.39 $104.23 $107.55 $104.82 XMR 10,254.39 $1,085,771.37
Nov-01 2018 $104.78 $102.84 $105.2 $105.03 XMR 7,498.06 $779,177.77
Oct-31 2018 $105.03 $102.7 $106.21 $103.59 XMR 14,054.5 $1,467,757.76
Oct-30 2018 $103.59 $101.25 $103.77 $101.63 XMR 5,563.36 $570,300.98
Oct-29 2018 $101.63 $100.9 $105.42 $105.19 XMR 11,655.45 $1,195,621.34
Oct-28 2018 $105.19 $102.36 $105.72 $104.38 XMR 6,397.75 $663,397.23
Oct-27 2018 $104.38 $103.79 $106.34 $106. XMR 7,984.96 $836,113.45
Oct-26 2018 $106. $105.08 $108.01 $107.65 XMR 12,757.15 $1,363,056.95
Oct-25 2018 $107.65 $105.39 $108.27 $107.77 XMR 7,378.41 $790,346.91
Oct-24 2018 $107.77 $107.29 $110.75 $109.55 XMR 9,509.53 $1,040,898.53
Oct-23 2018 $109.55 $106.77 $111.55 $107.16 XMR 20,959.92 $2,291,271.99
Oct-22 2018 $107.16 $105.36 $107.7 $106.49 XMR 6,863.5 $731,169.13
Oct-21 2018 $106.49 $105.06 $108.44 $105.62 XMR 7,942.3 $854,112.76
Oct-20 2018 $105.62 $104.42 $106.97 $105.2 XMR 7,013.2 $746,187.03
Oct-19 2018 $105.2 $103.66 $107.09 $104.65 XMR 7,831.8 $829,007.17
Oct-18 2018 $104.25 $103.18 $110.3 $108.63 XMR 10,844.21 $1,156,413.46
Oct-17 2018 $108.63 $105.87 $110.65 $109.29 XMR 13,217.29 $1,441,462.41
Oct-16 2018 $109.29 $106.21 $110.64 $108.63 XMR 10,670.8 $1,153,378.86
Oct-15 2018 $108.63 $99.52 $120.22 $100.42 XMR 65,082.55 $7,112,364.52
Oct-14 2018 $100.42 $100.22 $105.08 $103.32 XMR 12,506.14 $1,307,010.83
Oct-13 2018 $103.32 $101.17 $104.16 $101.49 XMR 13,436.23 $1,404,087.72
Oct-12 2018 $101.49 $99.64 $104.67 $100.37 XMR 12,303.94 $1,290,993.21
Oct-11 2018 $100.37 $100.21 $115.03 $114.74 XMR 43,598.1 $4,582,843.88
Oct-10 2018 $114.74 $111.28 $114.95 $113.89 XMR 13,454. $1,526,293.52
Oct-09 2018 $113.89 $112.04 $115.35 $114.3 XMR 9,942.06 $1,140,015.36
Oct-08 2018 $114.3 $112.71 $115.99 $113.78 XMR 12,879.65 $1,492,432.39
Oct-07 2018 $113.78 $112.18 $115.95 $114.89 XMR 9,829.39 $1,119,338.
Oct-06 2018 $114.89 $111.9 $115.98 $115.29 XMR 10,439.54 $1,208,673.71
Oct-05 2018 $115.29 $111.79 $116.27 $114.92 XMR 15,020.3 $1,725,155.29
Oct-04 2018 $114.97 $111.76 $116.74 $114.53 XMR 12,695. $1,485,835.79
Oct-03 2018 $114.53 $111.06 $117.58 $116.36 XMR 25,680.77 $2,936,058.55
Oct-02 2018 $116.36 $112.01 $120.46 $114.26 XMR 26,527.86 $3,100,260.5
Oct-01 2018 $114.26 $112.46 $118.46 $115.22 XMR 16,075.6 $1,872,140.34
Sep-30 2018 $115.22 $113.67 $119.25 $114.55 XMR 10,584.19 $1,281,409.54
Sep-29 2018 $114.55 $109.2 $117.72 $116.93 XMR 36,337.8 $4,179,273.87
Sep-28 2018 $116.93 $115.02 $121.87 $119.16 XMR 23,590.75 $2,797,349.21
Sep-27 2018 $119.16 $113.04 $121.61 $114.92 XMR 30,576.32 $3,600,544.49
Sep-26 2018 $114.85 $112.18 $117.61 $116.74 XMR 20,155.99 $2,329,210.5
Sep-25 2018 $116.74 $110.93 $116.74 $115.06 XMR 28,511.26 $3,250,196.75
Sep-24 2018 $115.06 $114.27 $123.21 $122.55 XMR 34,998.58 $4,152,566.04
Sep-23 2018 $122.55 $120.41 $128.38 $122.34 XMR 26,701.04 $3,334,224.56
Sep-22 2018 $122.34 $118.66 $126.04 $124.18 XMR 29,024.93 $3,580,410.22
Sep-21 2018 $124.18 $115.77 $124.84 $115.83 XMR 51,635.3 $6,232,824.34
Sep-20 2018 $115.83 $109.36 $116.39 $109.59 XMR 27,621.33 $3,130,962.42
Sep-19 2018 $109.59 $104.31 $112.72 $111.96 XMR 25,761.13 $2,836,423.23
Sep-18 2018 $111.96 $103.31 $113.19 $106.07 XMR 36,842.88 $4,044,980.94
Sep-17 2018 $106.07 $106.07 $120.34 $117.1 XMR 51,720.5 $5,891,536.03
Sep-16 2018 $117.1 $113.08 $118.96 $118.96 XMR 27,466.8 $3,198,073.52
Sep-15 2018 $118.94 $115.93 $122.45 $116.55 XMR 33,123.21 $3,959,928.88
Sep-14 2018 $116.58 $109.17 $117.45 $112.05 XMR 47,052.61 $5,351,831.45
Sep-13 2018 $112.05 $104.25 $116.51 $104.25 XMR 58,973.53 $6,546,474.28
Sep-12 2018 $104.25 $96.6 $105.88 $105.14 XMR 41,510.79 $4,189,442.13
Sep-11 2018 $105.14 $101.11 $109. $105.92 XMR 28,162.67 $3,022,198.72
Sep-10 2018 $105.92 $103.39 $109.27 $105.07 XMR 18,116.46 $1,954,022.56
Sep-09 2018 $105.07 $100.49 $110.85 $103.81 XMR 35,918. $3,826,075.07
Sep-08 2018 $103.81 $101.1 $114.34 $110.86 XMR 46,738.06 $5,021,294.34
Sep-07 2018 $110.87 $110.04 $119.79 $117.21 XMR 40,866.66 $4,696,544.21
Sep-06 2018 $117.21 $108.12 $118.28 $114.76 XMR 80,644.2 $9,111,738.07
Sep-05 2018 $114.76 $113.19 $139.94 $138.1 XMR 119,118.86 $14,892,846.36
Sep-04 2018 $138.1 $134.41 $141.89 $134.93 XMR 76,524.86 $10,554,384.15
Sep-03 2018 $134.93 $118.92 $137.08 $119.91 XMR 78,978.56 $10,312,485.02
Sep-02 2018 $119.91 $116.45 $125.62 $120.88 XMR 50,210.96 $6,104,081.83
Sep-01 2018 $120.88 $115.51 $124.71 $116.14 XMR 90,181.35 $10,933,659.61
Aug-31 2018 $116.14 $102.67 $118.17 $103.14 XMR 86,827.2 $9,640,292.27
Aug-30 2018 $103.14 $97.05 $106.22 $103.5 XMR 25,802.27 $2,616,149.81
Aug-29 2018 $103.5 $100.69 $108.64 $107.48 XMR 20,869.95 $2,199,033.04
Aug-28 2018 $107.48 $102.28 $108.18 $105.19 XMR 22,269.31 $2,342,857.31
Aug-27 2018 $105.19 $93.48 $106.59 $94.71 XMR 35,382.73 $3,505,304.31
Aug-26 2018 $94.71 $90.04 $94.8 $92.52 XMR 9,439.22 $871,215.59
Aug-25 2018 $92.52 $91.91 $96.63 $93.62 XMR 13,239.08 $1,243,025.75
Aug-24 2018 $93.62 $87.78 $94.22 $89.92 XMR 11,370.07 $1,033,632.09
Aug-23 2018 $89.92 $88.49 $91.88 $89.64 XMR 8,790.11 $789,437.61
Aug-22 2018 $89.64 $87.43 $98.74 $94.6 XMR 26,237.62 $2,446,017.06
Aug-21 2018 $94.6 $91.71 $96.59 $92.54 XMR 13,714.93 $1,284,526.65
Aug-20 2018 $92.54 $92.5 $102.6 $98.59 XMR 29,635.16 $2,912,959.97
Aug-19 2018 $98.59 $94.4 $99.18 $98.02 XMR 11,295.79 $1,095,767.15
Aug-18 2018 $98.02 $94.44 $108.36 $99.45 XMR 40,913.04 $4,123,099.07
Aug-17 2018 $99.45 $90.61 $101.6 $91.28 XMR 27,235.27 $2,638,831.52
Aug-16 2018 $91.28 $86.77 $92.83 $89.36 XMR 19,945.08 $1,806,894.23
Aug-15 2018 $89.36 $84.18 $93.98 $84.18 XMR 31,593.34 $2,835,494.41
Aug-14 2018 $84.18 $76.61 $87.78 $87.78 XMR 58,259.63 $4,734,332.9
Aug-13 2018 $87.78 $87.56 $97.41 $93.04 XMR 20,396.56 $1,888,589.54
Aug-12 2018 $88.88 $88.88 $88.88 $88.88 - -
Aug-11 2018 $88.88 $88.25 $92.66 $91.48 XMR 16,265.15 $1,464,550.53
Aug-10 2018 $91.48 $90.09 $101.02 $100.02 XMR 23,999.16 $2,287,568.86
Aug-09 2018 $100.02 $94.49 $102.26 $94.54 XMR 26,100.54 $2,585,608.54
Aug-08 2018 $94.54 $92.91 $107.65 $107.61 XMR 51,493.55 $5,121,964.35
Aug-07 2018 $107.61 $107.46 $117.95 $113.4 XMR 26,157.16 $2,938,253.63
Aug-06 2018 $113.35 $112.09 $120.89 $117.4 XMR 12,937.22 $1,503,368.47
Aug-05 2018 $117.4 $111.52 $117.97 $113.89 XMR 13,467.3 $1,547,361.55
Aug-04 2018 $113.89 $112.98 $121.27 $120.05 XMR 16,652.11 $1,930,929.12
Aug-03 2018 $120.05 $115. $122.61 $122.27 XMR 23,317.36 $2,755,545.33
Aug-02 2018 $122.27 $120.22 $130.73 $128.37 XMR 13,760.07 $1,730,223.85
Aug-01 2018 $128.37 $119.75 $130.22 $122.09 XMR 22,122.03 $2,738,953.64
Jul-31 2018 $122.09 $121.28 $134.47 $132.22 XMR 22,608.04 $2,838,680.74
Jul-30 2018 $132.22 $128.66 $136.43 $135.67 XMR 14,511.28 $1,922,397.69
Jul-29 2018 $135.67 $134.12 $141.93 $139.99 XMR 9,959.47 $1,361,721.99
Jul-28 2018 $140. $138.12 $141.92 $140.1 XMR 9,633.95 $1,349,053.05
Jul-27 2018 $140.1 $134.77 $142.63 $136.42 XMR 10,267.56 $1,419,867.01
Jul-26 2018 $136.42 $135.67 $145.14 $143.23 XMR 16,223.09 $2,291,574.32
Jul-25 2018 $143.23 $138.36 $149.4 $147.98 XMR 27,454.11 $3,904,474.88
Jul-24 2018 $147.98 $128.48 $149.11 $134.58 XMR 43,292.56 $6,141,748.02
Jul-23 2018 $134.58 $123.1 $141.53 $127.49 XMR 72,259.85 $9,772,126.64
Jul-22 2018 $127.49 $125.63 $133.74 $132.34 XMR 29,171.34 $3,793,980.98
Jul-21 2018 $132.34 $127.15 $132.96 $129.98 XMR 10,931.86 $1,416,772.51
Jul-20 2018 $129.98 $128.27 $139.75 $139.49 XMR 39,960.69 $5,367,423.56
Jul-19 2018 $139.49 $138.08 $143.88 $139.66 XMR 11,834.89 $1,668,745.57
Jul-18 2018 $139.66 $137.63 $149.77 $143.83 XMR 24,557.75 $3,554,529.46
Jul-17 2018 $143.83 $134.8 $148.4 $135.47 XMR 43,783.53 $6,192,574.16
Jul-16 2018 $135.47 $122.63 $135.96 $123.77 XMR 30,715.72 $4,016,801.73
Jul-15 2018 $123.77 $119.36 $126.25 $122.95 XMR 16,434.06 $2,025,794.77
Jul-14 2018 $122.95 $120.42 $124.46 $121.72 XMR 6,058.35 $741,815.89
Jul-13 2018 $121.72 $114.75 $125.11 $120.33 XMR 23,250.92 $2,826,316.46
Jul-12 2018 $120.31 $116.32 $125.61 $124.8 XMR 25,882.68 $3,123,190.15
Jul-11 2018 $124.8 $120.63 $135.45 $120.63 XMR 40,725.38 $5,082,823.73
Jul-10 2018 $120.63 $105.44 $136.68 $135.29 XMR 42,199.91 $5,368,746.31
Jul-09 2018 $135.29 $134.67 $141.44 $137.5 XMR 23,504.29 $3,250,479.84
Jul-08 2018 $137.5 $133.41 $139.22 $134. XMR 19,286.2 $2,639,084.85
Jul-07 2018 $134. $129.15 $134.88 $133.14 XMR 11,656.76 $1,540,428.92
Jul-06 2018 $133.18 $130.37 $138.49 $137.8 XMR 21,682.85 $2,903,102.47
Jul-05 2018 $137.8 $133.67 $140.82 $138.32 XMR 35,566.18 $4,899,146.1
Jul-04 2018 $138.32 $136.56 $146.03 $138.34 XMR 25,469.21 $3,594,269.7
Jul-03 2018 $138.34 $136.18 $143.94 $140.48 XMR 35,573.31 $4,981,826.43
Jul-02 2018 $140.48 $126.92 $143.56 $129.84 XMR 56,094.41 $7,626,940.76
Jul-01 2018 $129.84 $124.97 $134.16 $130.83 XMR 28,697.76 $3,712,245.09
Jun-30 2018 $130.83 $126.28 $137.68 $126.45 XMR 65,534.82 $8,606,258.77
Jun-29 2018 $126.45 $114.52 $127.84 $116.49 XMR 38,951.86 $4,676,288.85
Jun-28 2018 $116.47 $113.9 $134.7 $128.61 XMR 65,402.07 $8,109,123.61
Jun-27 2018 $128.61 $118.74 $130.84 $120. XMR 36,765. $4,640,048.23
Jun-26 2018 $120. $119.77 $129.9 $126.71 XMR 29,331.06 $3,676,578.86
Jun-25 2018 $126.71 $120.44 $129.67 $120.98 XMR 33,341.6 $4,216,903.84
Jun-24 2018 $120.98 $107.25 $125.21 $114.87 XMR 49,666.25 $5,673,127.84
Jun-23 2018 $114.87 $109.62 $150.92 $110.06 XMR 33,533.07 $3,883,343.97
Jun-22 2018 $110.06 $106.72 $123.59 $123.32 XMR 58,886.73 $6,658,114.14
Jun-21 2018 $123.32 $120.94 $124.15 $122.5 XMR 11,572.49 $1,414,969.93
Jun-20 2018 $122.5 $119.34 $126.12 $126.04 XMR 20,624.28 $2,519,728.29
Jun-19 2018 $126.04 $123.84 $130.94 $126.89 XMR 24,126.42 $3,065,529.41
Jun-18 2018 $126.89 $119.05 $129.42 $123.54 XMR 28,312.34 $3,559,974.98
Jun-17 2018 $123.54 $122.83 $126.91 $126.26 XMR 9,429.17 $1,178,044.11
Jun-16 2018 $126.25 $119.98 $128.13 $121.79 XMR 30,100.66 $3,741,863.35
Jun-15 2018 $121.79 $121.37 $133.29 $132.45 XMR 31,497.03 $3,997,263.8
Jun-14 2018 $132.46 $118.45 $134.7 $121.67 XMR 71,876.03 $9,248,680.41
Jun-13 2018 $121.67 $109.2 $126.1 $125.02 XMR 80,572.26 $9,525,049.46
Jun-12 2018 $125.02 $119.71 $138.13 $137.62 XMR 46,306.01 $5,877,556.62
Jun-11 2018 $137.62 $131.53 $140.22 $139.56 XMR 26,447.84 $3,606,629.5
Jun-10 2018 $139.56 $132.08 $154.74 $154.72 XMR 91,749.98 $13,001,340.79
Jun-09 2018 $154.72 $154.41 $160.09 $158.28 XMR 32,566.22 $5,144,117.56
Jun-08 2018 $158.28 $157.02 $165.35 $164.15 XMR 41,782.89 $6,691,773.13
Jun-07 2018 $164.15 $162.99 $171.02 $164.44 XMR 45,018.95 $7,530,347.21
Jun-06 2018 $164.44 $161.66 $167.77 $167. XMR 41,810.68 $6,895,735.93
Jun-05 2018 $166.99 $157.4 $169.2 $160.04 XMR 44,431.07 $7,271,370.17
Jun-04 2018 $160.19 $157.64 $170.34 $168.85 XMR 40,807.08 $6,641,474.05
Jun-03 2018 $168.85 $162.18 $177.25 $162.3 XMR 46,328.74 $7,919,880.98
Jun-02 2018 $162.3 $156.36 $167.73 $157.66 XMR 43,083.46 $7,016,907.19
Jun-01 2018 $157.72 $153.16 $159.92 $155.62 XMR 25,488.77 $3,971,385.95
May-31 2018 $155.62 $154.22 $159.09 $154.84 XMR 34,837. $5,465,407.
May-30 2018 $154.84 $152.74 $161.13 $157.25 XMR 35,005.41 $5,495,175.53
May-29 2018 $157.25 $146.99 $167.11 $149.35 XMR 89,884.17 $13,967,494.99
May-28 2018 $149.35 $149.25 $168.54 $166.56 XMR 50,154.33 $7,911,972.1
May-27 2018 $166.56 $161.24 $170.79 $165.16 XMR 28,737.06 $4,728,604.82
May-26 2018 $165.16 $163.09 $169.12 $165.04 XMR 24,684.92 $4,100,228.25
May-25 2018 $164.98 $162.46 $173.85 $171.29 XMR 28,923.01 $4,833,816.81
May-24 2018 $171.29 $160.88 $177.41 $170.98 XMR 55,460.41 $9,329,428.88
May-23 2018 $170.98 $165.94 $179.55 $175.13 XMR 57,761.59 $10,007,780.86
May-22 2018 $175.13 $175.13 $198.75 $198.45 XMR 54,255.42 $10,171,323.32
May-21 2018 $198.38 $194.54 $204.32 $203.5 XMR 20,583.7 $4,102,963.17
May-20 2018 $203.5 $196.15 $205.62 $197.44 XMR 26,897.74 $5,419,667.42
May-19 2018 $197.44 $196.48 $203.92 $203.61 XMR 21,413.22 $4,274,930.24
May-18 2018 $203.61 $186.3 $212.77 $190.98 XMR 66,297.43 $13,030,274.26
May-17 2018 $190.98 $190.9 $203.39 $198.65 XMR 31,798.57 $6,311,362.62
May-16 2018 $198.83 $192.37 $203.47 $202.75 XMR 35,538.02 $7,005,417.86
May-15 2018 $202.81 $201.07 $218.42 $212.95 XMR 49,190.6 $10,354,558.65
May-14 2018 $212.92 $196.32 $217.72 $207.61 XMR 57,603.54 $12,033,018.91
May-13 2018 $207.61 $201.27 $212.71 $201.27 XMR 38,472.88 $7,983,879.27
May-12 2018 $201.27 $190.93 $205.47 $197.08 XMR 49,906.01 $9,876,849.14
May-11 2018 $197.08 $196.37 $217.07 $216.96 XMR 74,321.65 $15,214,395.16
May-10 2018 $216.96 $216.62 $233.59 $226.91 XMR 40,802.77 $9,176,878.66
May-09 2018 $226.91 $215.63 $233.33 $222.93 XMR 42,019.64 $9,432,240.03
May-08 2018 $222.93 $219.68 $234.98 $233.05 XMR 33,955.58 $7,679,138.71
May-07 2018 $233.05 $221.47 $236.15 $235.58 XMR 47,835.98 $10,900,417.33
May-06 2018 $235.58 $231.76 $243.12 $241.34 XMR 41,273.54 $9,778,523.91
May-05 2018 $241.34 $239.71 $247.45 $241.98 XMR 46,690.53 $11,383,036.17
May-04 2018 $241.97 $237.46 $249.34 $246.22 XMR 55,182.12 $13,370,988.6
May-03 2018 $246.22 $242.2 $258.05 $249.84 XMR 85,455.69 $21,266,849.43
May-02 2018 $249.84 $238.22 $253.33 $239.45 XMR 52,203.14 $12,831,632.3
May-01 2018 $239.45 $228.53 $241.89 $241.45 XMR 45,964.46 $10,771,075.18
Apr-30 2018 $241.68 $237.59 $259.46 $255.96 XMR 65,902.02 $16,340,309.17
Apr-29 2018 $256. $242.52 $264.05 $261.53 XMR 54,578.78 $13,746,409.73
Apr-28 2018 $261.55 $250.09 $265.05 $251.22 XMR 47,168.77 $12,099,794.38
Apr-27 2018 $251.22 $250.46 $268.14 $267.93 XMR 50,159.81 $13,054,126.57
Apr-26 2018 $267.93 $248.6 $276.27 $256.5 XMR 62,503.53 $16,464,166.55
Apr-25 2018 $256.5 $247.5 $293.11 $293.11 XMR 105,324.01 $28,000,636.11
Apr-24 2018 $292.97 $280.54 $298.81 $284.16 XMR 73,011.31 $21,318,146.11
Apr-23 2018 $284.16 $269.86 $287.66 $270.3 XMR 49,355.62 $13,898,714.62
Apr-22 2018 $270.3 $249.92 $284.75 $256.95 XMR 59,727.53 $16,198,096.75
Apr-21 2018 $257. $239.2 $273.23 $272.73 XMR 55,293.41 $14,242,783.37
Apr-20 2018 $272.73 $238.53 $273.86 $238.53 XMR 81,964.17 $20,751,255.09
Apr-19 2018 $238.53 $226.16 $239.48 $229.21 XMR 70,894.18 $16,570,972.19
Apr-18 2018 $229.21 $196.38 $233.59 $196.77 XMR 122,350.82 $27,321,733.63
Apr-17 2018 $196.77 $194.93 $204.14 $195.27 XMR 38,915.41 $7,756,495.85
Apr-16 2018 $195.27 $190.23 $204.41 $201.95 XMR 41,942.54 $8,216,485.53
Apr-15 2018 $201.95 $191.76 $206.01 $191.76 XMR 50,612.12 $10,107,426.97
Apr-14 2018 $191.76 $188.68 $198.51 $189.5 XMR 35,133.96 $6,821,091.86
Apr-13 2018 $189.5 $186.56 $202.87 $193.01 XMR 67,743.91 $13,158,977.64
Apr-12 2018 $193.01 $166.66 $193.96 $170.04 XMR 84,295.68 $15,299,708.62
Apr-11 2018 $170.04 $165.6 $171.09 $168.72 XMR 50,594.75 $8,473,489.35
Apr-10 2018 $168.79 $165.21 $169.82 $168.04 XMR 26,063.88 $4,386,662.72
Apr-09 2018 $168.04 $164.65 $181.4 $175.79 XMR 40,632.35 $7,009,792.68
Apr-08 2018 $175.79 $170.56 $176.77 $171.62 XMR 27,886.35 $4,839,171.66
Apr-07 2018 $171.7 $163.07 $174.73 $163.14 XMR 32,545.29 $5,569,452.06
Apr-06 2018 $163.21 $162.95 $176.92 $173.54 XMR 38,803.92 $6,571,264.59
Apr-05 2018 $173.54 $165.85 $175.8 $171.12 XMR 46,043.18 $7,893,788.06
Apr-04 2018 $171.17 $169.89 $190.45 $190.07 XMR 48,183.62 $8,591,348.61
Apr-03 2018 $190.07 $178.66 $192.39 $178.69 XMR 45,087.8 $8,419,633.37
Apr-02 2018 $178.7 $175.7 $182.7 $176.68 XMR 36,488.64 $6,550,516.04
Apr-01 2018 $176.76 $165.9 $184.06 $181.06 XMR 51,574.57 $9,048,756.37
Mar-31 2018 $181.06 $172.07 $183.27 $172.78 XMR 35,189.61 $6,306,502.87
Mar-30 2018 $172.83 $163.34 $181.51 $176.84 XMR 79,178.36 $13,555,059.05
Mar-29 2018 $176.84 $174.95 $201.38 $199.55 XMR 80,698.04 $15,005,924.73
Mar-28 2018 $199.58 $186.22 $202.38 $188. XMR 50,530.76 $9,883,388.04
Mar-27 2018 $188. $184.63 $198.82 $197. XMR 52,015.98 $9,892,995.27
Mar-26 2018 $197.18 $188.33 $213.82 $211.42 XMR 47,752.17 $9,449,270.79
Mar-25 2018 $211.41 $202.82 $215.68 $208.5 XMR 35,255.22 $7,348,070.51
Mar-24 2018 $208.61 $207.37 $217.57 $216.07 XMR 35,482.7 $7,595,959.38
Mar-23 2018 $215.63 $198.71 $215.8 $213.03 XMR 52,326.95 $10,847,477.65
Mar-22 2018 $213.17 $203.22 $224.09 $218.58 XMR 55,270.43 $11,774,574.24
Mar-21 2018 $218.58 $213.57 $238.8 $223.79 XMR 68,547.86 $15,472,572.4
Mar-20 2018 $223.83 $206.17 $234.06 $218.16 XMR 69,137.23 $15,193,438.54
Mar-19 2018 $218.16 $201.67 $223.07 $209.36 XMR 84,140.83 $17,960,940.78
Mar-18 2018 $209.43 $175.28 $209.91 $197.56 XMR 110,414.54 $20,805,588.22
Mar-17 2018 $197.56 $193.68 $216.85 $215.76 XMR 71,494.94 $14,574,488.49
Mar-16 2018 $215.87 $203.08 $222.79 $212.24 XMR 79,519.3 $16,873,493.71
Mar-15 2018 $212.27 $197.99 $225.69 $215.34 XMR 99,350.61 $20,978,611.85
Mar-14 2018 $215.34 $206.55 $253.09 $247.47 XMR 94,478.25 $21,150,640.59
Mar-13 2018 $247.47 $244.67 $265.93 $257.76 XMR 79,159.26 $20,019,352.98
Mar-12 2018 $257.76 $249.3 $286.52 $280.27 XMR 71,753.17 $19,139,333.52
Mar-11 2018 $280.29 $244.38 $286.02 $254.35 XMR 80,735.09 $21,392,714.97
Mar-10 2018 $254.35 $251.49 $293.94 $285.23 XMR 91,327.31 $25,309,109.12
Mar-09 2018 $285.23 $241.35 $285.77 $275.98 XMR 173,714.42 $45,362,657.79
Mar-08 2018 $275.98 $274.03 $336.96 $336.95 XMR 121,817.69 $36,885,915.
Mar-07 2018 $336.95 $317.46 $363.13 $344.26 XMR 118,857.77 $40,424,748.93
Mar-06 2018 $344.26 $338.81 $370.32 $370.32 XMR 69,603.19 $24,617,080.24
Mar-05 2018 $370.32 $355.5 $380.09 $368.69 XMR 77,074.15 $28,429,871.34
Mar-04 2018 $368.69 $335.93 $369.73 $350.06 XMR 72,221.01 $25,429,108.99
Mar-03 2018 $349.91 $342.15 $373.77 $343.31 XMR 125,482.14 $44,761,930.5
Mar-02 2018 $343.31 $308.2 $351.57 $313.43 XMR 129,387.99 $42,741,870.5
Mar-01 2018 $313.45 $284.06 $315.44 $286.18 XMR 39,038.4 $11,781,410.27
Feb-28 2018 $286.18 $284.84 $306.57 $300.54 XMR 30,282.02 $8,934,609.64
Feb-27 2018 $300.54 $284.78 $307.9 $291.16 XMR 46,718.23 $14,000,384.44
Feb-26 2018 $291.16 $267.15 $296.67 $278.51 XMR 50,410.81 $14,205,116.
Feb-25 2018 $278.51 $263.16 $280.71 $268.33 XMR 31,844.51 $8,643,504.01
Feb-24 2018 $268.35 $259.67 $289.46 $279.2 XMR 50,124.4 $13,617,218.
Feb-23 2018 $279.2 $263.46 $295.45 $274.83 XMR 71,166.89 $19,685,281.18
Feb-22 2018 $274.82 $273.58 $317.31 $308.19 XMR 79,887.84 $23,161,848.98
Feb-21 2018 $308.19 $283.54 $330.5 $301.93 XMR 100,135.37 $30,563,380.25
Feb-20 2018 $301.95 $300.88 $320.11 $314.39 XMR 42,891.31 $13,422,942.21
Feb-19 2018 $314.39 $293.06 $317.81 $294.95 XMR 33,739.25 $10,421,948.63
Feb-18 2018 $294.95 $287.41 $322.43 $320.48 XMR 50,960.77 $15,476,176.62
Feb-17 2018 $320.48 $290.25 $330.57 $293.14 XMR 68,206.77 $21,526,555.66
Feb-16 2018 $293.31 $275.43 $298.14 $295.54 XMR 46,436.24 $13,379,737.49
Feb-15 2018 $295.54 $262.25 $300.84 $274.74 XMR 61,763.63 $17,305,102.9
Feb-14 2018 $274.74 $233.11 $274.81 $233.75 XMR 71,945.72 $18,584,374.4
Feb-13 2018 $233.75 $228.59 $248.07 $246.86 XMR 33,614.56 $7,899,992.83
Feb-12 2018 $246.86 $227.33 $251.7 $227.65 XMR 30,300.17 $7,396,481.62
Feb-11 2018 $227.61 $216.88 $246.97 $246.9 XMR 49,962.53 $11,507,837.
Feb-10 2018 $246.84 $240.33 $269.39 $257.76 XMR 53,872.49 $13,746,566.89
Feb-09 2018 $257.88 $232.53 $258.31 $246.98 XMR 57,932.81 $14,239,592.24
Feb-08 2018 $246.96 $206.31 $254.88 $206.76 XMR 63,737.44 $14,957,802.56
Feb-07 2018 $206.51 $190.33 $231.65 $210.13 XMR 83,305.73 $17,832,615.51
Feb-06 2018 $210.13 $149.46 $213.23 $180.15 XMR 126,777.17 $22,242,223.16
Feb-05 2018 $180.08 $166.4 $221.9 $219.53 XMR 118,770.11 $22,599,139.14
Feb-04 2018 $189.75 $166.4 $221.9 $219.53 XMR 110,552.01 $21,080,834.66
Feb-03 2018 $219.37 $213.49 $257.64 $252.38 XMR 47,994.63 $11,112,379.71
Feb-02 2018 $252.35 $215.09 $258.52 $236.72 XMR 42,963.07 $10,408,386.08
Feb-01 2018 $236.65 $188.54 $251.93 $241.79 XMR 124,585.58 $27,925,348.32
Jan-31 2018 $241.75 $230.23 $277.74 $274.16 XMR 64,250.84 $16,304,272.7
Jan-30 2018 $273.94 $265.24 $283.34 $275.21 XMR 41,714.22 $11,396,312.05
Jan-29 2018 $275.21 $267.84 $315.91 $314.95 XMR 76,761.05 $22,263,667.7
Jan-28 2018 $314.87 $310.87 $338.02 $333.98 XMR 32,784.03 $10,520,475.29
Jan-27 2018 $333.93 $322.08 $339.43 $323.41 XMR 42,389.89 $14,089,345.13
Jan-26 2018 $323.53 $309.7 $333.96 $322.42 XMR 41,077.57 $13,276,489.
Jan-25 2018 $322.54 $289.71 $328.78 $316.26 XMR 53,811.92 $16,673,612.87
Jan-24 2018 $316.25 $306.16 $326.45 $319.05 XMR 32,499.53 $10,295,437.36
Jan-23 2018 $319.33 $297.99 $324.37 $307.12 XMR 43,987.05 $13,767,903.06
Jan-22 2018 $307.09 $284.67 $321.48 $314.28 XMR 88,524.44 $27,107,026.32
Jan-21 2018 $314.28 $285.49 $355.91 $346.11 XMR 86,932.08 $27,531,610.28
Jan-20 2018 $346.11 $331.17 $388.31 $383.1 XMR 67,024.49 $23,845,740.59
Jan-19 2018 $383.12 $355.5 $406.95 $363.21 XMR 108,610.03 $41,661,152.67
Jan-18 2018 $363.21 $302.83 $366.01 $308.46 XMR 104,577.54 $34,768,301.43
Jan-17 2018 $308.46 $299.87 $345.73 $319.17 XMR 82,924.47 $26,904,531.75
Jan-16 2018 $319.17 $237.83 $327.31 $313.11 XMR 142,820.49 $41,445,492.55
Jan-15 2018 $313.11 $256.37 $417.73 $412.82 XMR 193,023.57 $65,734,023.14
Jan-14 2018 $412.82 $384.78 $444.72 $394.46 XMR 92,125.6 $38,569,529.31
Jan-13 2018 $394.46 $374.67 $435.52 $416.2 XMR 58,132.62 $23,621,776.53
Jan-12 2018 $416.29 $387.03 $430.18 $389.4 XMR 81,884.16 $33,857,706.47
Jan-11 2018 $389.4 $340.49 $392.49 $352.95 XMR 51,154.07 $19,004,086.67
Jan-10 2018 $352.95 $340.69 $416.75 $403.52 XMR 86,527.57 $32,117,986.61
Jan-09 2018 $403.52 $361.81 $416.99 $410.49 XMR 115,055.14 $45,114,135.66
Jan-08 2018 $410.69 $394.01 $448.14 $401.5 XMR 140,749.4 $59,766,993.03
Jan-07 2018 $401.36 $349.36 $405.7 $399.99 XMR 86,861.63 $33,458,815.49
Jan-06 2018 $400.05 $392.5 $420.3 $393.16 XMR 105,526.24 $43,092,696.87
Jan-05 2018 $393.16 $350.58 $394.55 $357.2 XMR 94,548.05 $35,523,919.39
Jan-04 2018 $357.3 $341.35 $377.32 $372.27 XMR 76,579.12 $27,742,040.45
Jan-03 2018 $372.23 $354.29 $389.2 $385.82 XMR 60,878.9 $22,585,489.08
Jan-02 2018 $385.82 $360.52 $389.9 $364.43 XMR 75,495.42 $28,386,828.77
Jan-01 2018 $364.44 $334.67 $370.3 $338.08 XMR 103,400.59 $36,578,459.51
Dec-31 2017 $338.17 $318.26 $344.89 $331.83 XMR 44,039.21 $14,646,061.05
Dec-30 2017 $331.83 $300.76 $340.84 $304.06 XMR 42,848.89 $13,835,138.11
Dec-29 2017 $304.06 $288.08 $352.37 $349.22 XMR 90,295.26 $28,290,138.8
Dec-28 2017 $349.19 $335.96 $367.77 $349.95 XMR 77,817.68 $27,514,086.17
Dec-27 2017 $349.95 $325.25 $376.59 $375.87 XMR 81,761.16 $27,881,671.11
Dec-26 2017 $375.87 $342.36 $409.15 $357.33 XMR 114,281.49 $42,798,003.92
Dec-25 2017 $357.33 $332.12 $362.26 $333.96 XMR 74,548.83 $26,098,366.87
Dec-24 2017 $333.96 $313.02 $349.66 $330.12 XMR 58,660.37 $19,511,274.75
Dec-23 2017 $330.12 $281.5 $353.62 $343.85 XMR 117,744.47 $36,777,267.1
Dec-22 2017 $343.85 $311.51 $381.99 $318.79 XMR 101,722.63 $36,199,429.02
Dec-21 2017 $318.79 $195.93 $421.02 $417.08 XMR 273,410.93 $87,598,607.96
Dec-20 2017 $417.08 $375.45 $470.68 $468.16 XMR 158,787.18 $67,527,342.38
Dec-19 2017 $467.5 $297.42 $473.21 $356.41 XMR 242,359.69 $97,055,953.86
Dec-18 2017 $356.24 $328.79 $392.89 $372.57 XMR 216,556.57 $78,696,740.13
Dec-17 2017 $372.75 $321.42 $375.31 $344.99 XMR 111,634.11 $38,831,608.89
Dec-16 2017 $344.98 $320.79 $358.91 $322.73 XMR 163,485.3 $55,733,623.5
Dec-15 2017 $322.73 $308.2 $329.27 $308.9 XMR 101,577.08 $32,482,360.97
Dec-14 2017 $309.37 $284.85 $319.62 $319.22 XMR 88,568.73 $26,830,791.33
Dec-13 2017 $319.2 $295.03 $329.02 $297.69 XMR 142,212.32 $44,751,670.51
Dec-12 2017 $297.69 $273.3 $326.73 $293.26 XMR 197,749.91 $60,056,086.77
Dec-11 2017 $293.25 $274.1 $314.04 $274.28 XMR 198,727.38 $57,808,401.7
Dec-10 2017 $274.28 $237.73 $275.21 $238.35 XMR 118,228.12 $30,818,695.14
Dec-09 2017 $238.23 $215.5 $256.35 $256.32 XMR 147,429.15 $34,934,929.32
Dec-08 2017 $256.31 $241.39 $269.98 $261.91 XMR 140,607.74 $36,402,962.95
Dec-07 2017 $261.96 $234.03 $267.25 $256.73 XMR 126,575.24 $31,931,476.01
Dec-06 2017 $256.73 $234.19 $277.23 $254.61 XMR 197,673.85 $49,951,727.79
Dec-05 2017 $254.94 $231.88 $294.53 $246.38 XMR 310,396.56 $82,645,897.37
Dec-04 2017 $246.38 $206.66 $248.14 $208.17 XMR 254,677.81 $57,721,229.15
Dec-03 2017 $208.12 $188.13 $208.66 $196.27 XMR 86,016.83 $17,082,551.44
Dec-02 2017 $196.33 $183.84 $206.9 $199.79 XMR 142,123.96 $28,315,511.03
Dec-01 2017 $199.79 $183.61 $202.56 $187.91 XMR 101,779.96 $19,431,034.34
Nov-30 2017 $187.81 $165.48 $189.27 $175.3 XMR 91,422.66 $16,362,922.45
Nov-29 2017 $175.18 $151.78 $189.52 $167.7 XMR 192,243.66 $32,710,249.06
Nov-28 2017 $167.71 $151.84 $207.8 $196.39 XMR 278,950.08 $51,447,843.73
Nov-27 2017 $196.36 $170.64 $196.66 $171.8 XMR 204,280.64 $37,338,461.5
Nov-26 2017 $172.29 $157.36 $172.48 $162.21 XMR 110,153.26 $18,042,077.26
Nov-25 2017 $162.11 $157.7 $167.83 $167.79 XMR 41,179.89 $6,655,284.58
Nov-24 2017 $167.76 $158.31 $170.33 $158.44 XMR 106,795.51 $17,596,022.09
Nov-23 2017 $158.44 $154.25 $162.12 $157.78 XMR 81,145.54 $12,824,780.66
Nov-22 2017 $157.78 $154.95 $173.62 $165.79 XMR 153,272.37 $24,975,204.62
Nov-21 2017 $165.73 $138.91 $172.96 $141.82 XMR 251,408.98 $38,954,069.78
Nov-20 2017 $141.84 $131.1 $142.87 $136.15 XMR 120,858.36 $16,676,719.09
Nov-19 2017 $136.17 $128.43 $141.9 $129.71 XMR 105,385.82 $14,339,045.61
Nov-18 2017 $129.73 $127.11 $133.59 $130.66 XMR 70,945.13 $9,265,836.39
Nov-17 2017 $130.59 $122.96 $134.87 $126.11 XMR 118,098.68 $15,201,354.21
Nov-16 2017 $126.18 $118.42 $126.18 $120.26 XMR 92,756.29 $11,392,918.29
Nov-15 2017 $120.26 $118.18 $127.84 $120.67 XMR 121,607.45 $14,865,845.59
Nov-14 2017 $120.67 $117.65 $123.68 $121.28 XMR 85,519.24 $10,348,808.75
Nov-13 2017 $121.28 $116.59 $122.87 $121.83 XMR 72,818.06 $8,771,452.72
Nov-12 2017 $121.85 $117.16 $135.34 $122.96 XMR 170,599.06 $21,288,656.03
Nov-11 2017 $122.96 $108.34 $136.74 $118.84 XMR 277,967.07 $33,613,128.45
Nov-10 2017 $118.84 $101.45 $127.24 $104.48 XMR 217,960.94 $25,134,202.51
Nov-09 2017 $104.48 $100.01 $121.2 $120.03 XMR 206,867.29 $22,709,952.23
Nov-08 2017 $119.84 $111.09 $123.14 $112.88 XMR 170,512.97 $19,885,244.94
Nov-07 2017 $112.88 $98.09 $115.89 $98.45 XMR 188,673.03 $19,764,932.05
Nov-06 2017 $98.45 $93.35 $103.9 $101.05 XMR 205,129.09 $20,352,708.44
Nov-05 2017 $101. $85.83 $101.17 $86.15 XMR 265,450.68 $25,033,578.19
Nov-04 2017 $86.19 $85.87 $87.92 $87.09 XMR 57,686.33 $5,004,882.15
Nov-03 2017 $87.12 $85.03 $87.69 $87.44 XMR 60,445.84 $5,213,493.62
Nov-02 2017 $87.44 $82.78 $89.6 $82.95 XMR 100,505.26 $8,642,935.98
Nov-01 2017 $83.08 $79.88 $86.19 $85.42 XMR 124,559.24 $10,299,931.24
Oct-31 2017 $85.41 $84.44 $87.9 $87.31 XMR 66,642.9 $5,743,432.58
Oct-30 2017 $87.31 $87.31 $89.14 $88.73 XMR 53,569.45 $4,729,790.38
Oct-29 2017 $88.62 $88.06 $90.79 $88.58 XMR 63,554.95 $5,668,580.1
Oct-28 2017 $88.59 $85.67 $90.73 $85.73 XMR 152,830.23 $13,346,066.93
Oct-27 2017 $85.73 $85.2 $87.45 $86.32 XMR 60,412.13 $5,193,449.87
Oct-26 2017 $86.35 $86. $88.76 $88.42 XMR 74,442.22 $6,483,252.82
Oct-25 2017 $88.37 $87.07 $89.44 $87.1 XMR 55,280.3 $4,878,302.44
Oct-24 2017 $87.08 $85.02 $94.92 $87.94 XMR 162,732.62 $14,460,485.48
Oct-23 2017 $88.03 $82.75 $91.92 $85.21 XMR 137,640.78 $12,157,549.83
Oct-22 2017 $85.17 $81.71 $86.74 $86.38 XMR 101,140.67 $8,573,867.41
Oct-21 2017 $86.51 $85.11 $88.85 $88.04 XMR 93,340.17 $8,098,363.15
Oct-20 2017 $88.04 $86.16 $90.4 $90.25 XMR 85,394.13 $7,460,690.5
Oct-19 2017 $90.35 $88. $92.85 $88.42 XMR 93,147.33 $8,411,535.49
Oct-18 2017 $88.39 $87.42 $92.47 $89.17 XMR 98,492.08 $8,826,822.34
Oct-17 2017 $89.22 $85.77 $91.21 $91.12 XMR 97,278.05 $8,592,378.22
Oct-16 2017 $90.98 $90.5 $96.69 $95.8 XMR 103,207.38 $9,682,972.55
Oct-15 2017 $95.81 $93.01 $98.52 $94.92 XMR 85,813.03 $8,194,924.35
Oct-14 2017 $94.92 $91.59 $101.07 $99.99 XMR 144,474.52 $13,839,972.35
Oct-13 2017 $99.99 $93.55 $103.31 $94.82 XMR 124,363.27 $12,004,003.51
Oct-12 2017 $94.82 $85.3 $96.87 $86.91 XMR 214,454.27 $19,610,292.4
Oct-11 2017 $86.91 $86.24 $89.05 $87.49 XMR 85,295.74 $7,474,252.54
Oct-10 2017 $87.49 $85.73 $88.66 $86.46 XMR 60,482.7 $5,269,443.47
Oct-09 2017 $86.46 $84.12 $88.5 $85.34 XMR 88,996.83 $7,723,301.47
Oct-08 2017 $85.34 $83.45 $90.35 $90.35 XMR 110,592.85 $9,674,208.88
Oct-07 2017 $90.35 $90.07 $92.37 $91.61 XMR 75,626.01 $6,894,733.55
Oct-06 2017 $91.61 $89.25 $92.41 $91.05 XMR 72,419.79 $6,577,399.7
Oct-05 2017 $91.05 $89.76 $92.82 $91.88 XMR 69,995.59 $6,407,231.16
Oct-04 2017 $91.88 $87.78 $92.45 $90.24 XMR 93,630.86 $8,433,148.5
Oct-03 2017 $90.24 $88.51 $93.62 $92.99 XMR 101,604.13 $9,235,269.3
Oct-02 2017 $92.99 $87.13 $94.74 $91.39 XMR 134,258.64 $12,141,549.22
Oct-01 2017 $91.39 $91.01 $94.64 $93.58 XMR 77,617.98 $7,160,400.5
Sep-30 2017 $93.58 $92. $96.61 $96.27 XMR 76,035.34 $7,138,842.72
Sep-29 2017 $96.27 $94.19 $96.95 $94.74 XMR 75,427.04 $7,229,463.71
Sep-28 2017 $94.74 $91.2 $98.97 $98.03 XMR 149,136.1 $14,094,137.31
Sep-27 2017 $98.03 $96.58 $102.52 $102.39 XMR 120,851.35 $12,003,443.81
Sep-26 2017 $102.39 $93.46 $104.72 $93.62 XMR 156,968.86 $15,504,714.58
Sep-25 2017 $93.62 $91.81 $95.5 $94.1 XMR 80,770.1 $7,581,147.81
Sep-24 2017 $94.1 $88.76 $94.74 $89.53 XMR 91,845.1 $8,477,249.99
Sep-23 2017 $89.53 $87.53 $91.92 $91.88 XMR 83,865.64 $7,522,679.1
Sep-22 2017 $91.88 $86.77 $92.56 $87.81 XMR 92,030.74 $8,283,008.63
Sep-21 2017 $87.81 $84.03 $89.6 $85.8 XMR 119,435.29 $10,345,200.27
Sep-20 2017 $85.8 $84.71 $96.29 $95.6 XMR 140,013.55 $12,636,794.96
Sep-19 2017 $95.6 $93.02 $98.81 $98.28 XMR 101,102.98 $9,711,140.73
Sep-18 2017 $98.28 $94.12 $102.5 $101.74 XMR 108,902.45 $10,614,882.84
Sep-17 2017 $101.74 $93.71 $103.52 $93.72 XMR 160,165.87 $16,022,108.
Sep-16 2017 $93.72 $88.88 $97.26 $96.4 XMR 139,591.66 $13,093,266.5
Sep-15 2017 $96.4 $92.15 $104.88 $100.01 XMR 94,313. $9,237,613.99
Sep-14 2017 $100.01 $68.44 $104.96 $86.2 XMR 313,856.03 $27,541,648.57
Sep-13 2017 $86.2 $85.53 $119.57 $110.21 XMR 273,842.08 $27,151,739.42
Sep-12 2017 $110.21 $101.21 $112.64 $111.86 XMR 142,145.03 $15,175,059.39
Sep-11 2017 $111.86 $108.79 $116.24 $112.18 XMR 78,714.7 $8,909,813.73
Sep-10 2017 $112.18 $109.26 $115.93 $112.58 XMR 52,945.54 $5,952,308.58
Sep-09 2017 $112.58 $103.12 $117.22 $116.1 XMR 105,708.44 $11,670,799.86
Sep-08 2017 $116.1 $112.35 $119.13 $117.33 XMR 69,087.92 $7,988,814.61
Sep-07 2017 $117.33 $110.75 $135.19 $122.18 XMR 183,661.87 $22,265,418.99
Sep-06 2017 $122.18 $116.88 $124.51 $122.74 XMR 86,168.64 $10,365,263.83
Sep-05 2017 $122.74 $114.73 $124.74 $118.9 XMR 86,745.23 $10,422,447.56
Sep-04 2017 $118.9 $94.81 $122.27 $105.29 XMR 163,222.35 $17,968,212.63
Sep-03 2017 $105.29 $100.09 $126.7 $126.18 XMR 190,910.42 $20,970,913.25
Sep-02 2017 $126.18 $111.8 $129.52 $123.15 XMR 150,956.39 $18,404,512.23
Sep-01 2017 $123.15 $120.74 $143.2 $142.84 XMR 159,670.19 $20,747,949.83
Aug-31 2017 $142.84 $136.06 $151.44 $141.02 XMR 175,421.67 $25,267,550.77
Aug-30 2017 $141.02 $132.24 $143.67 $133.7 XMR 123,704.18 $17,240,842.73
Aug-29 2017 $133.7 $122.44 $137.76 $133.21 XMR 132,572.22 $17,100,166.02
Aug-28 2017 $133.21 $127.66 $145.57 $144.99 XMR 164,552.93 $22,265,187.11
Aug-27 2017 $144.99 $128.06 $154.88 $130.74 XMR 358,486.47 $50,678,146.95
Aug-26 2017 $130.74 $124.24 $139.18 $137.65 XMR 151,654.9 $19,934,487.88
Aug-25 2017 $137.65 $104.67 $148.19 $108.01 XMR 497,909.69 $65,367,163.79
Aug-24 2017 $108.01 $85.09 $108.8 $86.16 XMR 242,851.75 $23,631,651.03
Aug-23 2017 $86.16 $79.26 $94.12 $90.42 XMR 190,841.24 $16,253,799.73
Aug-22 2017 $90.42 $85.37 $100.08 $90.77 XMR 238,117.37 $22,094,328.39
Aug-21 2017 $90.77 $71.89 $95.77 $77.74 XMR 325,053.16 $27,700,647.5
Aug-20 2017 $77.74 $52.67 $98.25 $54.95 XMR 564,343.02 $44,213,996.29
Aug-19 2017 $54.95 $51.92 $56.2 $55.52 XMR 66,983.35 $3,634,763.38
Aug-18 2017 $55.52 $46.47 $58.31 $46.6 XMR 129,914.88 $6,918,293.5
Aug-17 2017 $46.6 $45.55 $49. $47.26 XMR 71,272.47 $3,397,517.94
Aug-16 2017 $47.26 $47.09 $49.44 $48.63 XMR 59,672.63 $2,891,656.31
Aug-15 2017 $48.63 $47.09 $49.05 $48.7 XMR 51,336.69 $2,469,882.77
Aug-14 2017 $48.7 $45.3 $50.26 $49.91 XMR 73,471.99 $3,497,586.43
Aug-13 2017 $49.91 $46.5 $49.93 $47.69 XMR 60,462.28 $2,919,312.96
Aug-12 2017 $47.69 $43.82 $50.14 $49.5 XMR 72,862.75 $3,472,312.82
Aug-11 2017 $49.5 $46.06 $51.76 $50.54 XMR 72,345.3 $3,502,272.99
Aug-10 2017 $50.54 $48.59 $51.49 $49.39 XMR 47,295.89 $2,361,971.2
Aug-09 2017 $49.39 $49.38 $51.38 $51.08 XMR 52,080.25 $2,617,833.85
Aug-08 2017 $51.08 $49.6 $53.46 $51.96 XMR 65,544.55 $3,361,227.68
Aug-07 2017 $51.96 $49.76 $52.85 $50.16 XMR 65,653.94 $3,377,800.91
Aug-06 2017 $50.16 $47.07 $50.23 $47.92 XMR 67,006.7 $3,232,710.34
Aug-05 2017 $47.92 $47.34 $49.51 $48.6 XMR 42,810.22 $2,065,186.36
Aug-04 2017 $48.6 $45.11 $50.02 $45.12 XMR 78,187.19 $3,749,405.03
Aug-03 2017 $45.12 $43.04 $45.61 $43.24 XMR 50,452.66 $2,214,261.58
Aug-02 2017 $43.24 $43. $44.54 $43.84 XMR 51,216.76 $2,237,928.32
Aug-01 2017 $43.84 $42.83 $48.23 $44.13 XMR 53,420.91 $2,342,530.15
Jul-31 2017 $44.13 $39.58 $45.24 $39.68 XMR 104,097.3 $4,373,127.82
Jul-30 2017 $39.68 $38.75 $41.16 $39.92 XMR 74,841.89 $2,982,832.31
Jul-29 2017 $39.92 $39.74 $44.14 $43.97 XMR 71,136.41 $2,948,172.44
Jul-28 2017 $43.97 $42.02 $44.39 $43.67 XMR 49,713.42 $2,148,841.99
Jul-27 2017 $43.67 $42.72 $45.87 $45.14 XMR 82,268.31 $3,626,893.49
Jul-26 2017 $45.14 $43.73 $46.66 $45.77 XMR 107,968.78 $4,884,718.25
Jul-25 2017 $45.77 $38.44 $46.93 $40.66 XMR 137,028.48 $5,883,427.74
Jul-24 2017 $40.66 $37.88 $46.26 $46.06 XMR 96,319.46 $3,934,712.88
Jul-23 2017 $46.06 $41.75 $46.07 $42.63 XMR 65,693.41 $2,877,603.79
Jul-22 2017 $42.63 $41.58 $44.96 $44.86 XMR 64,096. $2,771,017.55
Jul-21 2017 $44.86 $40.01 $44.94 $40.3 XMR 40,524.67 $1,728,493.89
Jul-20 2017 $40.3 $38.8 $42.56 $40.96 XMR 36,899.27 $1,502,222.72
Jul-19 2017 $40.96 $34.74 $41.63 $34.94 XMR 78,537.76 $3,077,692.99
Jul-18 2017 $34.94 $33.9 $37.88 $36.32 XMR 31,880.21 $1,154,210.5
Jul-17 2017 $36.32 $33.09 $37.98 $34.67 XMR 82,015.3 $2,890,278.36
Jul-16 2017 $34.67 $29.27 $35. $29.36 XMR 100,901.04 $3,284,690.86
Jul-15 2017 $29.36 $28.22 $32.63 $32.15 XMR 127,437.28 $3,864,722.96
Jul-14 2017 $32.15 $31.19 $35.43 $35.43 XMR 60,094.49 $1,981,517.26
Jul-13 2017 $35.43 $33.95 $38.42 $38.02 XMR 66,666.67 $2,410,888.85
Jul-12 2017 $38.02 $36.84 $40.62 $40.23 XMR 46,758.13 $1,803,708.79
Jul-11 2017 $40.23 $35.31 $40.92 $36.8 XMR 75,442.79 $2,920,231.59
Jul-10 2017 $36.8 $35.1 $41.37 $40.04 XMR 76,751.53 $2,856,369.46
Jul-09 2017 $40.04 $37.59 $45.22 $44.56 XMR 52,619.06 $2,216,491.01
Jul-08 2017 $44.56 $44.22 $46.97 $45.9 XMR 43,326.48 $1,970,938.34
Jul-07 2017 $45.9 $41.79 $46.02 $44.07 XMR 55,089.13 $2,386,831.89
Jul-06 2017 $44.07 $43.51 $50.66 $49.94 XMR 98,222.98 $4,540,678.77
Jul-05 2017 $49.94 $45.81 $50.16 $45.82 XMR 87,989.8 $4,244,696.28
Jul-04 2017 $45.82 $44.28 $46.66 $45.19 XMR 45,864.97 $2,091,918.31
Jul-03 2017 $45.19 $43.43 $45.72 $43.72 XMR 58,044.16 $2,590,645.62
Jul-02 2017 $43.72 $40.81 $44.17 $42.2 XMR 47,129.6 $2,018,877.94
Jul-01 2017 $42.2 $39.2 $42.72 $40.06 XMR 35,737.95 $1,461,530.18
Jun-30 2017 $40.06 $38.87 $43.57 $43.23 XMR 42,710.81 $1,755,945.09
Jun-29 2017 $43.23 $42.57 $45.49 $44.42 XMR 36,871.59 $1,630,376.01
Jun-28 2017 $44.42 $44.19 $47.75 $47.1 XMR 43,193.42 $1,964,579.67
Jun-27 2017 $47.1 $41.91 $47.55 $43.41 XMR 35,435.85 $1,574,115.42
Jun-26 2017 $43.41 $37.22 $44.98 $43.34 XMR 51,092.51 $2,066,279.99
Jun-25 2017 $43.34 $37.78 $47.3 $45.14 XMR 55,798.29 $2,323,216.49