Market Cap $2.77T
0.34%
Volume 24h $153.81B
-64.31%
BTC % 56.71%
-0.01%
ETH % 10.06%
0.09%
Coins
34.565
+1
Exchanges
885
Last update
1 minute ago
Monero (XMR) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| May-02 2026 | $383.16 | $379.34 | $387.84 | $379.34 | $87,153,996 | $7,068,212,910 |
| May-01 2026 | $379.26 | $374.96 | $386.78 | $379.89 | $110,231,558 | $6,996,241,956 |
| Apr-30 2026 | $379.77 | $374.68 | $380.77 | $376.57 | $107,361,622 | $7,005,702,770 |
| Apr-29 2026 | $376.20 | $370.53 | $384.48 | $378.11 | $108,061,303 | $6,939,785,948 |
| Apr-28 2026 | $378.09 | $373.47 | $384.39 | $380.00 | $108,957,768 | $6,974,707,490 |
| Apr-27 2026 | $380.03 | $377.98 | $395.43 | $391.85 | $127,840,986 | $7,010,404,909 |
| Apr-26 2026 | $391.79 | $372.09 | $403.14 | $372.63 | $112,784,662 | $7,227,286,703 |
| Apr-25 2026 | $372.51 | $367.19 | $377.63 | $368.41 | $96,566,722 | $6,871,742,437 |
| Apr-24 2026 | $368.41 | $366.99 | $384.63 | $379.44 | $110,722,076 | $6,796,091,990 |
| Apr-23 2026 | $379.07 | $361.30 | $379.19 | $367.11 | $119,310,067 | $6,992,781,056 |
| Apr-22 2026 | $366.74 | $366.74 | $389.66 | $385.64 | $160,331,206 | $6,765,326,543 |
| Apr-21 2026 | $385.05 | $352.95 | $386.74 | $353.54 | $169,459,160 | $7,103,078,777 |
| Apr-20 2026 | $353.43 | $346.52 | $354.77 | $347.22 | $123,215,268 | $6,519,765,252 |
| Apr-19 2026 | $347.66 | $345.06 | $355.02 | $349.74 | $96,131,861 | $6,413,375,583 |
| Apr-18 2026 | $349.73 | $342.90 | $350.79 | $348.57 | $102,783,717 | $6,451,502,468 |