Рыночная кепка $2.64T
-3.03%
Объем 24h $139.90B
-34.18%
BTC % 58.53%
3.53%
ETH % 9.71%
2.88%
Монеты
34.647
+5
Биржи
874
Последнее обновление
25 секунд тому назад
Monero (XMR) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| May-19 2026 | $398.87 | $382.99 | $399.33 | $382.99 | $98,400,343 | $7,357,953,350 |
| May-18 2026 | $383.40 | $378.46 | $389.33 | $389.29 | $112,975,292 | $7,072,560,491 |
| May-17 2026 | $389.09 | $385.89 | $396.48 | $388.41 | $77,842,389 | $7,177,597,711 |
| May-16 2026 | $388.56 | $374.61 | $388.56 | $381.53 | $92,074,192 | $7,167,752,330 |
| May-15 2026 | $381.60 | $378.84 | $398.71 | $396.22 | $127,412,727 | $7,039,430,028 |
| May-14 2026 | $395.74 | $392.41 | $403.77 | $398.26 | $141,843,104 | $7,300,259,725 |
| May-13 2026 | $397.82 | $390.17 | $415.38 | $411.07 | $130,308,162 | $7,338,561,408 |
| May-12 2026 | $411.20 | $395.89 | $418.92 | $416.15 | $144,970,308 | $7,585,390,992 |
| May-11 2026 | $416.25 | $405.49 | $419.61 | $410.12 | $163,192,609 | $7,678,542,698 |
| May-10 2026 | $409.80 | $403.46 | $414.32 | $410.13 | $94,112,915 | $7,559,490,045 |
| May-09 2026 | $410.15 | $399.70 | $417.14 | $399.89 | $124,706,785 | $7,566,038,703 |
| May-08 2026 | $400.48 | $388.36 | $405.66 | $399.56 | $135,321,235 | $7,387,674,971 |
| May-07 2026 | $399.71 | $395.29 | $418.38 | $414.82 | $176,389,178 | $7,373,491,751 |
| May-06 2026 | $415.75 | $403.82 | $436.34 | $411.88 | $226,133,260 | $7,669,293,483 |
| May-05 2026 | $411.86 | $400.02 | $427.69 | $406.12 | $142,141,870 | $7,597,550,148 |