Рыночная кепка $2.77T
0.38%
Объем 24h $250.57B
-1.35%
BTC % 55.79%
0.05%
ETH % 10.09%
0.79%
Монеты
34.540
+6
Биржи
885
Последнее обновление
2 минут тому назад
Monero (XMR) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Apr-28 2026 | $378.09 | $373.47 | $384.39 | $380.00 | $108,957,768 | $6,974,707,490 |
| Apr-27 2026 | $380.03 | $377.98 | $395.43 | $391.85 | $127,840,986 | $7,010,404,909 |
| Apr-26 2026 | $391.79 | $372.09 | $403.14 | $372.63 | $112,784,662 | $7,227,286,703 |
| Apr-25 2026 | $372.51 | $367.19 | $377.63 | $368.41 | $96,566,722 | $6,871,742,437 |
| Apr-24 2026 | $368.41 | $366.99 | $384.63 | $379.44 | $110,722,076 | $6,796,091,990 |
| Apr-23 2026 | $379.07 | $361.30 | $379.19 | $367.11 | $119,310,067 | $6,992,781,056 |
| Apr-22 2026 | $366.74 | $366.74 | $389.66 | $385.64 | $160,331,206 | $6,765,326,543 |
| Apr-21 2026 | $385.05 | $352.95 | $386.74 | $353.54 | $169,459,160 | $7,103,078,777 |
| Apr-20 2026 | $353.43 | $346.52 | $354.77 | $347.22 | $123,215,268 | $6,519,765,252 |
| Apr-19 2026 | $347.66 | $345.06 | $355.02 | $349.74 | $96,131,861 | $6,413,375,583 |
| Apr-18 2026 | $349.73 | $342.90 | $350.79 | $348.57 | $102,783,717 | $6,451,502,468 |
| Apr-17 2026 | $348.25 | $341.48 | $354.71 | $343.43 | $127,998,995 | $6,424,261,414 |
| Apr-16 2026 | $343.47 | $341.39 | $347.33 | $344.83 | $92,121,572 | $6,336,084,060 |
| Apr-15 2026 | $344.88 | $338.20 | $351.09 | $344.40 | $121,742,257 | $6,362,050,088 |
| Apr-14 2026 | $344.33 | $344.23 | $354.97 | $346.78 | $108,605,636 | $6,351,871,212 |