Cap Mercato $2.76T
-0.58%
Volume 24o $188.38B
-28.03%
BTC % 49.61%
-0.3%
ETH % 15.34%
-0.65%
Monete
26.158
+23
Scambi
885
Ultimo aggiornamento
1 minuto fa
Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
---|---|---|---|---|---|---|
Mar-28 2024 | $135.06 | $134.96 | $139.73 | $138.00 | $50,342,353 | $2,487,388,964 |
Mar-27 2024 | $137.91 | $134.42 | $141.32 | $135.15 | $68,147,773 | $2,539,883,368 |
Mar-26 2024 | $135.32 | $133.48 | $143.52 | $142.63 | $73,114,758 | $2,492,117,522 |
Mar-25 2024 | $142.58 | $139.91 | $143.38 | $141.79 | $46,518,086 | $2,625,742,590 |
Mar-24 2024 | $141.88 | $138.99 | $143.63 | $138.99 | $46,383,807 | $2,612,786,499 |
Mar-23 2024 | $138.91 | $133.65 | $139.66 | $134.91 | $42,375,980 | $2,557,930,769 |
Mar-22 2024 | $134.78 | $131.49 | $140.69 | $138.11 | $45,802,437 | $2,481,866,521 |
Mar-21 2024 | $138.21 | $137.87 | $144.27 | $139.66 | $58,439,916 | $2,544,910,426 |
Mar-20 2024 | $139.61 | $129.39 | $142.64 | $133.78 | $59,442,114 | $2,570,635,988 |
Mar-19 2024 | $133.99 | $128.67 | $141.13 | $140.87 | $55,669,001 | $2,467,115,785 |
Mar-18 2024 | $141.29 | $136.70 | $141.52 | $140.37 | $50,476,632 | $2,601,478,467 |
Mar-17 2024 | $140.94 | $136.68 | $144.97 | $140.09 | $52,789,641 | $2,595,000,627 |
Mar-16 2024 | $139.27 | $135.41 | $148.71 | $142.85 | $52,088,591 | $2,564,277,952 |
Mar-15 2024 | $142.13 | $139.14 | $147.40 | $146.05 | $68,401,028 | $2,616,790,873 |
Mar-14 2024 | $146.71 | $141.49 | $150.97 | $150.07 | $69,848,373 | $2,701,036,455 |