Cap Mercato $2.76T -0.58%
Volume 24o $188.38B -28.03%
BTC % 49.61% -0.3%
ETH % 15.34% -0.65%
Monete 26.158 +23
Scambi 885
Ultimo aggiornamento 1 minuto fa
Data Prezzo Prezzo Min. Prezzo Mass. Prezzo Apert. Volume 24o USD Capitalizzazione USD
Mar-28 2024 $135.06 $134.96 $139.73 $138.00 $50,342,353 $2,487,388,964
Mar-27 2024 $137.91 $134.42 $141.32 $135.15 $68,147,773 $2,539,883,368
Mar-26 2024 $135.32 $133.48 $143.52 $142.63 $73,114,758 $2,492,117,522
Mar-25 2024 $142.58 $139.91 $143.38 $141.79 $46,518,086 $2,625,742,590
Mar-24 2024 $141.88 $138.99 $143.63 $138.99 $46,383,807 $2,612,786,499
Mar-23 2024 $138.91 $133.65 $139.66 $134.91 $42,375,980 $2,557,930,769
Mar-22 2024 $134.78 $131.49 $140.69 $138.11 $45,802,437 $2,481,866,521
Mar-21 2024 $138.21 $137.87 $144.27 $139.66 $58,439,916 $2,544,910,426
Mar-20 2024 $139.61 $129.39 $142.64 $133.78 $59,442,114 $2,570,635,988
Mar-19 2024 $133.99 $128.67 $141.13 $140.87 $55,669,001 $2,467,115,785
Mar-18 2024 $141.29 $136.70 $141.52 $140.37 $50,476,632 $2,601,478,467
Mar-17 2024 $140.94 $136.68 $144.97 $140.09 $52,789,641 $2,595,000,627
Mar-16 2024 $139.27 $135.41 $148.71 $142.85 $52,088,591 $2,564,277,952
Mar-15 2024 $142.13 $139.14 $147.40 $146.05 $68,401,028 $2,616,790,873
Mar-14 2024 $146.71 $141.49 $150.97 $150.07 $69,848,373 $2,701,036,455

Analisi storica e di mercato del prezzo di Monero (XMR), OHLC, OHLCV e Capitalizzazione di Mercato. Prezzo di apertura giornaliero, prezzo massimo giornaliero, prezzo minimo giornaliero, prezzo di chiusura giornaliero, volume giornaliero e capitalizzazione di mercato al giorno in Dollaro USD, analizzando 3599 giorni, dal giorno 22-05-2014.