Cap Mercado $1.19T 2.73%
Volume 24h $141.55B 40.74%
BTC % 38.17% -0.18%
ETH % 18.13% 1.48%
Moedas 18.346 +25
Trocas 792
Última atualização 2 Minutos atrás
Data Preço Preço Mínimo Preço Máximo Preço Abertura Volume 24h USD Capitalização USD
Aug-08 2022 $164.91 $162.74 $165.22 $164.82 $125,632,273 $2,994,501,104
Aug-07 2022 $160.77 $159.17 $161.38 $161.38 $68,850,569 $2,919,231,570
Aug-06 2022 $160.73 $160.29 $161.96 $161.39 $67,344,272 $2,918,474,957
Aug-05 2022 $161.66 $158.78 $162.00 $159.37 $83,839,607 $2,935,322,878
Aug-04 2022 $160.40 $156.25 $162.13 $156.62 $71,473,533 $2,912,270,812
Aug-03 2022 $162.95 $155.32 $163.90 $156.91 $92,782,362 $2,958,528,920
Aug-02 2022 $157.42 $156.33 $161.46 $160.77 $80,223,035 $2,858,039,668
Aug-01 2022 $154.47 $154.11 $156.09 $155.03 $59,625,868 $2,804,352,388
Jul-31 2022 $157.08 $155.52 $158.19 $155.84 $73,698,043 $2,851,790,409
Jul-30 2022 $161.48 $159.52 $162.13 $160.31 $95,071,346 $2,931,470,570
Jul-29 2022 $164.36 $161.45 $165.12 $162.46 $107,554,250 $2,983,758,965
Jul-28 2022 $159.38 $158.72 $162.38 $161.56 $124,389,048 $2,893,283,212
Jul-27 2022 $152.29 $150.56 $154.11 $151.04 $121,883,006 $2,764,595,838
Jul-26 2022 $142.33 $138.20 $143.86 $143.86 $84,880,441 $2,583,715,751
Jul-25 2022 $147.31 $144.76 $151.88 $151.39 $71,595,615 $2,674,066,489