Cap Mercado $2.76T
-1.69%
Volume 24h $292.05B
34.75%
BTC % 55.81%
-0.05%
ETH % 10.02%
-1.39%
Moedas
34.533
+2
Trocas
885
Última atualização
2 Segundos atrás
Preços históricos de Monero (XMR), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Apr-26 2026 | $391.79 | $372.09 | $403.14 | $372.63 | $112,784,662 | $7,227,286,703 |
| Apr-25 2026 | $372.51 | $367.19 | $377.63 | $368.41 | $96,566,722 | $6,871,742,437 |
| Apr-24 2026 | $368.41 | $366.99 | $384.63 | $379.44 | $110,722,076 | $6,796,091,990 |
| Apr-23 2026 | $379.07 | $361.30 | $379.19 | $367.11 | $119,310,067 | $6,992,781,056 |
| Apr-22 2026 | $366.74 | $366.74 | $389.66 | $385.64 | $160,331,206 | $6,765,326,543 |
| Apr-21 2026 | $385.05 | $352.95 | $386.74 | $353.54 | $169,459,160 | $7,103,078,777 |
| Apr-20 2026 | $353.43 | $346.52 | $354.77 | $347.22 | $123,215,268 | $6,519,765,252 |
| Apr-19 2026 | $347.66 | $345.06 | $355.02 | $349.74 | $96,131,861 | $6,413,375,583 |
| Apr-18 2026 | $349.73 | $342.90 | $350.79 | $348.57 | $102,783,717 | $6,451,502,468 |
| Apr-17 2026 | $348.25 | $341.48 | $354.71 | $343.43 | $127,998,995 | $6,424,261,414 |
| Apr-16 2026 | $343.47 | $341.39 | $347.33 | $344.83 | $92,121,572 | $6,336,084,060 |
| Apr-15 2026 | $344.88 | $338.20 | $351.09 | $344.40 | $121,742,257 | $6,362,050,088 |
| Apr-14 2026 | $344.33 | $344.23 | $354.97 | $346.78 | $108,605,636 | $6,351,871,212 |
| Apr-13 2026 | $346.79 | $335.35 | $348.10 | $335.35 | $109,046,369 | $6,397,325,535 |
| Apr-12 2026 | $335.11 | $335.11 | $343.41 | $338.55 | $83,742,834 | $6,181,868,049 |