Cap Mercado $2.25T
-1.45%
Volume 24h $78.57B
-26.43%
BTC % 58.3444%
-0.17%
ETH % 9.61065%
-0.2%
Moedas
34.665
Trocas
204
Ao vivo
Preços históricos de Monero (XMR), Informações de volume e mercado por data Dólar USD - USD
Acompanhe o histórico completo de preços de Monero (XMR) em Dólar USD. Esta tabela mostra 4,408 dias de dados OHLCV diários, incluindo preços de abertura, máximo, mínimo, fechamento, volume e capitalização de mercado.
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jun-15 2026 | $348.27 | $332.74 | $379.03 | $341.46 | $118,094,821 | $6,535,409,928 |
| Jun-14 2026 | $337.51 | $335.03 | $345.84 | $338.90 | $52,398,851 | $6,333,255,616 |
| Jun-13 2026 | $338.77 | $335.99 | $353.72 | $353.72 | $62,879,715 | $6,356,854,475 |
| Jun-12 2026 | $347.75 | $344.91 | $423.60 | $388.60 | $166,289,256 | $6,525,149,476 |
| Jun-11 2026 | $389.57 | $335.51 | $389.57 | $335.51 | $100,241,593 | $7,309,639,808 |
| Jun-10 2026 | $333.84 | $306.86 | $335.28 | $312.01 | $67,783,740 | $6,263,941,872 |
| Jun-09 2026 | $311.27 | $304.84 | $328.11 | $315.36 | $72,022,917 | $5,840,224,199 |
| Jun-08 2026 | $315.43 | $300.68 | $318.94 | $302.86 | $57,913,857 | $5,818,760,958 |
| Jun-07 2026 | $306.40 | $293.06 | $314.44 | $296.13 | $53,134,881 | $5,652,262,161 |
| Jun-06 2026 | $295.55 | $293.14 | $313.35 | $309.44 | $57,615,577 | $5,451,970,625 |
| Jun-05 2026 | $307.28 | $303.58 | $376.23 | $373.84 | $115,959,225 | $5,668,378,695 |
| Jun-04 2026 | $374.60 | $340.15 | $383.32 | $363.55 | $101,327,631 | $6,910,319,636 |
| Jun-03 2026 | $356.47 | $325.95 | $360.07 | $325.95 | $101,422,419 | $6,575,777,502 |
| Jun-02 2026 | $325.36 | $322.27 | $353.92 | $345.89 | $108,830,336 | $6,001,876,348 |
| Jun-01 2026 | $343.80 | $342.93 | $371.40 | $367.69 | $107,906,733 | $6,342,093,717 |