Cap Mercado $4.03T
3.27%
Volume 24h $359.53B
-38.36%
BTC % 59.14%
-1.04%
ETH % 9.75%
5.33%
Moedas
32.446
+21
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de Monero (XMR), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jul-15 2025 | $333.71 | $331.95 | $344.93 | $344.29 | $130,988,481 | $6,155,898,095 |
| Jul-14 2025 | $344.31 | $336.24 | $355.82 | $336.24 | $163,711,833 | $6,351,487,338 |
| Jul-13 2025 | $336.22 | $329.96 | $340.46 | $332.58 | $102,942,298 | $6,202,195,298 |
| Jul-12 2025 | $332.23 | $325.69 | $335.15 | $329.96 | $99,831,011 | $6,128,594,730 |
| Jul-11 2025 | $329.88 | $322.97 | $331.30 | $325.77 | $145,049,886 | $6,085,298,163 |
| Jul-10 2025 | $325.74 | $321.16 | $329.11 | $326.13 | $124,218,639 | $6,008,983,506 |
| Jul-09 2025 | $326.17 | $314.12 | $326.88 | $317.33 | $120,180,923 | $6,016,953,976 |
| Jul-08 2025 | $316.84 | $309.97 | $320.03 | $316.34 | $120,837,143 | $5,844,694,233 |
| Jul-07 2025 | $315.78 | $313.90 | $324.61 | $319.39 | $111,018,702 | $5,825,161,113 |
| Jul-06 2025 | $319.38 | $312.70 | $321.75 | $316.39 | $76,047,408 | $5,891,592,081 |
| Jul-05 2025 | $316.36 | $311.51 | $316.78 | $313.40 | $59,263,909 | $5,835,865,080 |
| Jul-04 2025 | $313.30 | $312.45 | $323.15 | $320.17 | $81,871,884 | $5,779,445,923 |
| Jul-03 2025 | $320.10 | $316.02 | $336.58 | $322.15 | $122,417,977 | $5,904,858,884 |
| Jul-02 2025 | $321.51 | $310.26 | $326.25 | $310.84 | $117,936,750 | $5,930,980,121 |
| Jul-01 2025 | $311.77 | $310.47 | $325.28 | $325.28 | $109,928,940 | $5,751,189,318 |