時価総額 $2.56T
-5.86%
ボリューム24h $308.08B
18.38%
BTC % 50.01%
1.5%
ETH % 15.86%
-0.82%
硬貨
25.934
+32
取引所
885
最後の更新
1 分 前
日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
---|---|---|---|---|---|---|
Mar-18 2024 | $141.29 | $136.70 | $141.52 | $140.37 | $50,476,632 | $2,601,478,467 |
Mar-17 2024 | $140.94 | $136.68 | $144.97 | $140.09 | $52,789,641 | $2,595,000,627 |
Mar-16 2024 | $139.27 | $135.41 | $148.71 | $142.85 | $52,088,591 | $2,564,277,952 |
Mar-15 2024 | $142.13 | $139.14 | $147.40 | $146.05 | $68,401,028 | $2,616,790,873 |
Mar-14 2024 | $146.71 | $141.49 | $150.97 | $150.07 | $69,848,373 | $2,701,036,455 |
Mar-13 2024 | $150.22 | $144.57 | $150.32 | $145.00 | $67,768,461 | $2,765,563,168 |
Mar-12 2024 | $145.11 | $142.90 | $147.20 | $145.05 | $70,751,333 | $2,671,472,840 |
Mar-11 2024 | $145.20 | $142.73 | $146.71 | $146.48 | $74,690,585 | $2,673,086,118 |
Mar-10 2024 | $146.60 | $142.74 | $148.34 | $143.84 | $52,976,238 | $2,698,783,951 |
Mar-09 2024 | $143.83 | $143.79 | $148.93 | $147.15 | $49,472,434 | $2,647,748,986 |
Mar-08 2024 | $147.36 | $143.27 | $150.91 | $144.20 | $63,772,091 | $2,712,670,530 |
Mar-07 2024 | $144.28 | $138.33 | $148.70 | $144.13 | $75,104,195 | $2,655,829,313 |
Mar-06 2024 | $143.92 | $138.72 | $151.49 | $141.49 | $87,199,566 | $2,649,281,621 |
Mar-05 2024 | $141.45 | $134.76 | $150.95 | $150.23 | $85,810,399 | $2,603,722,524 |
Mar-04 2024 | $150.01 | $143.59 | $151.06 | $150.20 | $74,473,323 | $2,761,140,419 |