Cap Marché $2.78T -0.25%
Volume 24h $171.58B -42%
BTC % 49.51% -0.66%
ETH % 15.25% -0.98%
Monnaies 26.189 +45
Échanges 885
Dernière mise à jour 18 Secondes depuis
Date Prix Prix Minimum Prix Maximum Prix Ouverture Volume 24h USD Capitalisation USD
Mar-28 2024 $135.06 $134.96 $139.73 $138.00 $50,342,353 $2,487,388,964
Mar-27 2024 $137.91 $134.42 $141.32 $135.15 $68,147,773 $2,539,883,368
Mar-26 2024 $135.32 $133.48 $143.52 $142.63 $73,114,758 $2,492,117,522
Mar-25 2024 $142.58 $139.91 $143.38 $141.79 $46,518,086 $2,625,742,590
Mar-24 2024 $141.88 $138.99 $143.63 $138.99 $46,383,807 $2,612,786,499
Mar-23 2024 $138.91 $133.65 $139.66 $134.91 $42,375,980 $2,557,930,769
Mar-22 2024 $134.78 $131.49 $140.69 $138.11 $45,802,437 $2,481,866,521
Mar-21 2024 $138.21 $137.87 $144.27 $139.66 $58,439,916 $2,544,910,426
Mar-20 2024 $139.61 $129.39 $142.64 $133.78 $59,442,114 $2,570,635,988
Mar-19 2024 $133.99 $128.67 $141.13 $140.87 $55,669,001 $2,467,115,785
Mar-18 2024 $141.29 $136.70 $141.52 $140.37 $50,476,632 $2,601,478,467
Mar-17 2024 $140.94 $136.68 $144.97 $140.09 $52,789,641 $2,595,000,627
Mar-16 2024 $139.27 $135.41 $148.71 $142.85 $52,088,591 $2,564,277,952
Mar-15 2024 $142.13 $139.14 $147.40 $146.05 $68,401,028 $2,616,790,873
Mar-14 2024 $146.71 $141.49 $150.97 $150.07 $69,848,373 $2,701,036,455

Analyse historique et de marché du prix de Monero (XMR), OHLC, OHLCV et Capitalisation de Marché. Prix d'ouverture quotidien, prix haut quotidien, prix bas quotidien, prix de clôture quotidien, volume quotidien et capitalisation boursière par jour en Dollar USD, en analysant 3599 jours, à partir du jour 22-05-2014.