Cap Mercado $2.80T
-0.98%
Volumen 24h $288.70B
-8.31%
BTC % 55.89%
0.12%
ETH % 10.06%
-1.59%
Monedas
34.523
+7
Exchanges
885
Ultima actualización
1 minuto atrás
Precios Históricos de Monero (XMR), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Apr-22 2026 | $366.74 | $366.74 | $389.66 | $385.64 | $160,331,206 | $6,765,326,543 |
| Apr-21 2026 | $385.05 | $352.95 | $386.74 | $353.54 | $169,459,160 | $7,103,078,777 |
| Apr-20 2026 | $353.43 | $346.52 | $354.77 | $347.22 | $123,215,268 | $6,519,765,252 |
| Apr-19 2026 | $347.66 | $345.06 | $355.02 | $349.74 | $96,131,861 | $6,413,375,583 |
| Apr-18 2026 | $349.73 | $342.90 | $350.79 | $348.57 | $102,783,717 | $6,451,502,468 |
| Apr-17 2026 | $348.25 | $341.48 | $354.71 | $343.43 | $127,998,995 | $6,424,261,414 |
| Apr-16 2026 | $343.47 | $341.39 | $347.33 | $344.83 | $92,121,572 | $6,336,084,060 |
| Apr-15 2026 | $344.88 | $338.20 | $351.09 | $344.40 | $121,742,257 | $6,362,050,088 |
| Apr-14 2026 | $344.33 | $344.23 | $354.97 | $346.78 | $108,605,636 | $6,351,871,212 |
| Apr-13 2026 | $346.79 | $335.35 | $348.10 | $335.35 | $109,046,369 | $6,397,325,535 |
| Apr-12 2026 | $335.11 | $335.11 | $343.41 | $338.55 | $83,742,834 | $6,181,868,049 |
| Apr-11 2026 | $338.65 | $335.37 | $344.95 | $344.20 | $76,298,452 | $6,247,165,488 |
| Apr-10 2026 | $344.14 | $340.53 | $350.25 | $346.97 | $114,398,750 | $6,348,393,729 |
| Apr-09 2026 | $347.10 | $321.96 | $350.21 | $326.04 | $96,328,559 | $6,402,958,807 |
| Apr-08 2026 | $324.99 | $322.13 | $354.54 | $344.34 | $126,966,446 | $5,995,041,153 |