Cap Mercado $2.82T
-1.21%
Volumen 24h $188.13B
6.8%
BTC % 56.47%
-0.14%
ETH % 9.69%
0.31%
Monedas
34.627
+10
Exchanges
885
Ultima actualización
40 Segundos atrás
Precios Históricos de Monero (XMR), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| May-12 2026 | $411.20 | $395.89 | $418.92 | $416.15 | $144,970,308 | $7,585,390,992 |
| May-11 2026 | $416.25 | $405.49 | $419.61 | $410.12 | $163,192,609 | $7,678,542,698 |
| May-10 2026 | $409.80 | $403.46 | $414.32 | $410.13 | $94,112,915 | $7,559,490,045 |
| May-09 2026 | $410.15 | $399.70 | $417.14 | $399.89 | $124,706,785 | $7,566,038,703 |
| May-08 2026 | $400.48 | $388.36 | $405.66 | $399.56 | $135,321,235 | $7,387,674,971 |
| May-07 2026 | $399.71 | $395.29 | $418.38 | $414.82 | $176,389,178 | $7,373,491,751 |
| May-06 2026 | $415.75 | $403.82 | $436.34 | $411.88 | $226,133,260 | $7,669,293,483 |
| May-05 2026 | $411.86 | $400.02 | $427.69 | $406.12 | $142,141,870 | $7,597,550,148 |
| May-04 2026 | $405.90 | $385.38 | $408.08 | $391.58 | $146,195,749 | $7,487,618,774 |
| May-03 2026 | $391.48 | $383.02 | $398.02 | $383.03 | $122,313,278 | $7,221,533,417 |
| May-02 2026 | $383.16 | $379.34 | $387.84 | $379.34 | $87,153,996 | $7,068,212,910 |
| May-01 2026 | $379.26 | $374.96 | $386.78 | $379.89 | $110,231,558 | $6,996,241,956 |
| Apr-30 2026 | $379.77 | $374.68 | $380.77 | $376.57 | $107,361,622 | $7,005,702,770 |
| Apr-29 2026 | $376.20 | $370.53 | $384.48 | $378.11 | $108,061,303 | $6,939,785,948 |
| Apr-28 2026 | $378.09 | $373.47 | $384.39 | $380.00 | $108,957,768 | $6,974,707,490 |